Education
About Us
Working with TipRanks
Follow Us
LTS, Inc. (JP:6560)
:6560
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,245.00
2,268.00
2,195.00
2,216.00
2,216.00
-1.29%
7,600
0.56
Jan 14, 2026
2,225.00
2,279.00
2,195.00
2,245.00
2,245.00
+0.58%
5,400
0.39
Jan 13, 2026
2,195.00
2,245.00
2,189.00
2,232.00
2,232.00
+1.45%
7,700
0.55
Jan 12, 2026
2,200.00
2,250.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jan 09, 2026
2,215.00
2,250.00
2,200.00
2,200.00
2,200.00
-0.68%
6,300
0.44
Jan 08, 2026
2,200.00
2,249.00
2,161.00
2,215.00
2,215.00
+0.68%
10,900
0.77
Jan 07, 2026
2,203.00
2,220.00
2,200.00
2,200.00
2,200.00
-0.90%
1,900
0.13
Jan 06, 2026
2,127.00
2,224.00
2,127.00
2,220.00
2,220.00
+5.56%
9,800
0.65
Jan 05, 2026
2,132.00
2,142.00
2,100.00
2,103.00
2,103.00
-1.36%
8,700
0.57
Jan 02, 2026
2,193.00
2,193.00
2,112.00
2,132.00
2,132.00
0.00%
0
0.00
Jan 01, 2026
2,193.00
2,193.00
2,112.00
2,132.00
2,132.00
0.00%
0
0.00
Dec 31, 2025
2,193.00
2,193.00
2,112.00
2,132.00
2,132.00
0.00%
0
0.00
Dec 30, 2025
2,193.00
2,193.00
2,112.00
2,132.00
2,132.00
-2.74%
7,600
0.46
Dec 29, 2025
2,192.00
2,219.00
2,167.00
2,192.00
2,192.00
-0.45%
7,300
0.42
Dec 26, 2025
2,250.00
2,254.00
2,236.00
2,237.00
2,202.00
+0.47%
13,900
0.78
Dec 25, 2025
2,274.00
2,289.00
2,254.00
2,262.00
2,226.61
+2.13%
8,300
0.44
Dec 24, 2025
2,232.00
2,253.00
2,232.00
2,250.00
2,214.80
+2.41%
7,200
0.31
Dec 23, 2025
2,226.00
2,281.00
2,225.00
2,232.00
2,197.08
+2.46%
7,000
0.28
Dec 22, 2025
2,212.00
2,227.00
2,186.00
2,213.00
2,178.38
+3.46%
8,100
0.33
Dec 19, 2025
2,192.00
2,213.00
2,171.00
2,173.00
2,139.00
+0.75%
8,200
0.33
Dec 18, 2025
2,188.00
2,192.00
2,159.00
2,191.00
2,156.72
+1.36%
6,700
0.27
Dec 17, 2025
2,074.00
2,196.00
2,074.00
2,196.00
2,161.64
+7.57%
18,700
0.75
Dec 16, 2025
2,150.00
2,150.00
2,074.00
2,074.00
2,041.55
-0.99%
7,500
0.30
Dec 15, 2025
2,085.00
2,160.00
2,083.00
2,128.00
2,094.70
+5.66%
9,300
0.37
Dec 12, 2025
2,028.00
2,065.00
2,027.00
2,046.00
2,013.99
+1.89%
12,400
0.49
Dec 11, 2025
2,161.00
2,161.00
2,040.00
2,040.00
2,008.08
-4.10%
26,300
1.06
Dec 10, 2025
2,186.00
2,186.00
2,145.00
2,161.00
2,127.19
+1.40%
218,600
10.11
Dec 09, 2025
2,164.00
2,177.00
2,134.00
2,165.00
2,131.13
+0.48%
10,200
0.47
Dec 08, 2025
2,172.00
2,208.00
2,137.00
2,189.00
2,154.75
+2.62%
18,500
0.85
Dec 05, 2025
2,150.00
2,202.00
2,150.00
2,167.00
2,133.10
+1.26%
3,800
0.17
Dec 04, 2025
2,104.00
2,198.00
2,104.00
2,174.00
2,139.98
+3.40%
8,500
0.38
Dec 03, 2025
2,161.00
2,173.00
2,109.00
2,136.00
2,102.58
-0.46%
12,900
0.58
Dec 02, 2025
2,252.00
2,252.00
2,180.00
2,180.00
2,145.89
-1.66%
7,700
0.34
Dec 01, 2025
2,300.00
2,300.00
2,200.00
2,252.00
2,216.76
-0.53%
24,100
1.06
Nov 28, 2025
2,275.00
2,315.00
2,264.00
2,300.00
2,264.01
+1.72%
9,000
0.39
Nov 27, 2025
2,304.00
2,308.00
2,295.00
2,297.00
2,261.06
+0.76%
6,100
0.26
Nov 26, 2025
2,320.00
2,329.00
2,273.00
2,316.00
2,279.76
+2.12%
6,600
0.28
Nov 25, 2025
2,306.00
2,328.00
2,277.00
2,304.00
2,267.95
+1.50%
7,500
0.31
Nov 21, 2025
2,262.00
2,326.00
2,262.00
2,306.00
2,269.92
+1.33%
6,200
0.25
Nov 20, 2025
2,310.00
2,360.00
2,286.00
2,312.00
2,275.83
+2.12%
9,800
0.38
Nov 19, 2025
2,325.00
2,370.00
2,300.00
2,300.00
2,264.01
-0.40%
6,700
0.25
Nov 18, 2025
2,345.00
2,380.00
2,329.00
2,346.00
2,309.29
+0.22%
9,300
0.30
Nov 17, 2025
2,454.00
2,484.00
2,350.00
2,378.00
2,340.79
-2.75%
11,800
0.38
Nov 14, 2025
2,499.00
2,588.00
2,484.00
2,484.00
2,445.14
-2.91%
19,900
0.64
Nov 13, 2025
2,453.00
2,660.00
2,453.00
2,599.00
2,558.34
+12.79%
62,600
2.03
Nov 12, 2025
2,313.00
2,358.00
2,313.00
2,341.00
2,304.37
+2.33%
6,600
0.21
Nov 11, 2025
2,310.00
2,339.00
2,310.00
2,324.00
2,287.64
+2.07%
1,300
0.04
Nov 10, 2025
2,291.00
2,325.00
2,285.00
2,313.00
2,276.81
+2.57%
4,700
0.15
Nov 07, 2025
2,292.00
2,303.00
2,255.00
2,291.00
2,255.16
+1.06%
3,900
0.12
Nov 06, 2025
2,293.00
2,337.00
2,250.00
2,303.00
2,266.97
+2.30%
9,900
0.32
Rows: