LTS, Inc. (JP:6560)
:6560
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,717.00
1,717.00
1,676.00
1,700.00
1,700.00
-1.39%
16,400
1.14
Apr 08, 2026
1,693.00
1,741.00
1,687.00
1,724.00
1,724.00
+2.13%
14,600
1.02
Apr 07, 2026
1,671.00
1,700.00
1,671.00
1,688.00
1,688.00
+0.36%
10,200
0.71
Apr 06, 2026
1,621.00
1,689.00
1,620.00
1,682.00
1,682.00
+4.21%
14,700
1.04
Apr 03, 2026
1,656.00
1,689.00
1,602.00
1,614.00
1,614.00
-2.48%
39,000
2.86
Apr 02, 2026
1,681.00
1,688.00
1,654.00
1,655.00
1,655.00
-0.78%
8,100
0.59
Apr 01, 2026
1,643.00
1,685.00
1,643.00
1,668.00
1,668.00
+2.21%
7,500
0.55
Mar 31, 2026
1,622.00
1,666.00
1,611.00
1,632.00
1,632.00
+0.62%
6,500
0.48
Mar 30, 2026
1,681.00
1,681.00
1,622.00
1,622.00
1,622.00
-4.31%
14,300
1.08
Mar 27, 2026
1,685.00
1,717.00
1,666.00
1,695.00
1,695.00
+0.30%
12,900
0.98
Mar 26, 2026
1,715.00
1,715.00
1,669.00
1,690.00
1,690.00
-1.29%
7,100
0.54
Mar 25, 2026
1,700.00
1,712.00
1,688.00
1,712.00
1,712.00
+2.88%
13,400
1.02
Mar 24, 2026
1,636.00
1,666.00
1,633.00
1,664.00
1,664.00
+4.20%
16,000
1.23
Mar 23, 2026
1,611.00
1,619.00
1,571.00
1,597.00
1,597.00
-2.44%
26,400
2.08
Mar 20, 2026
1,637.00
1,678.00
1,633.00
1,637.00
1,637.00
0.00%
0
0.00
Mar 19, 2026
1,678.00
1,678.00
1,633.00
1,637.00
1,637.00
-3.42%
10,300
0.81
Mar 18, 2026
1,651.00
1,695.00
1,651.00
1,695.00
1,695.00
+2.85%
7,500
0.59
Mar 17, 2026
1,650.00
1,677.00
1,648.00
1,648.00
1,648.00
+0.30%
10,500
0.83
Mar 16, 2026
1,668.00
1,687.00
1,643.00
1,643.00
1,643.00
-1.79%
14,100
1.10
Mar 13, 2026
1,636.00
1,691.00
1,636.00
1,673.00
1,673.00
-0.18%
15,000
1.18
Mar 12, 2026
1,691.00
1,698.00
1,676.00
1,676.00
1,676.00
-2.27%
11,100
0.88
Mar 11, 2026
1,715.00
1,740.00
1,675.00
1,715.00
1,715.00
+1.66%
10,200
0.80
Mar 10, 2026
1,660.00
1,699.00
1,641.00
1,687.00
1,687.00
+3.43%
12,900
1.00
Mar 09, 2026
1,666.00
1,666.00
1,590.00
1,631.00
1,631.00
-4.40%
27,300
1.71
Mar 06, 2026
1,677.00
1,739.00
1,671.00
1,706.00
1,706.00
+0.35%
9,200
0.58
Mar 05, 2026
1,662.00
1,716.00
1,643.00
1,700.00
1,700.00
+4.23%
20,700
1.30
Mar 04, 2026
1,650.00
1,655.00
1,600.00
1,631.00
1,631.00
-2.57%
34,400
2.23
Mar 03, 2026
1,726.00
1,726.00
1,674.00
1,674.00
1,674.00
-3.90%
25,600
1.69
Mar 02, 2026
1,748.00
1,765.00
1,715.00
1,742.00
1,742.00
-0.46%
7,400
0.49
Feb 27, 2026
1,704.00
1,770.00
1,704.00
1,750.00
1,750.00
+1.39%
12,600
0.83
Feb 26, 2026
1,716.00
1,749.00
1,714.00
1,726.00
1,726.00
+1.71%
17,000
1.11
Feb 25, 2026
1,639.00
1,715.00
1,639.00
1,697.00
1,697.00
+4.05%
16,200
1.07
Feb 24, 2026
1,651.00
1,651.00
1,621.00
1,631.00
1,631.00
-1.87%
18,500
1.24
Feb 23, 2026
1,662.00
1,704.00
1,661.00
1,662.00
1,662.00
0.00%
0
0.00
Feb 20, 2026
1,668.00
1,704.00
1,661.00
1,662.00
1,662.00
+0.30%
23,200
1.57
Feb 19, 2026
1,690.00
1,696.00
1,635.00
1,657.00
1,657.00
-2.30%
30,900
2.14
Feb 18, 2026
1,680.00
1,698.00
1,560.00
1,696.00
1,696.00
+0.71%
53,600
3.90
Feb 17, 2026
1,700.00
1,747.00
1,682.00
1,684.00
1,684.00
-0.71%
33,100
2.49
Feb 16, 2026
1,995.00
1,995.00
1,651.00
1,696.00
1,696.00
-13.25%
92,500
7.71
Feb 13, 2026
2,017.00
2,019.00
1,955.00
1,955.00
1,955.00
-2.93%
12,400
1.03
Feb 12, 2026
2,030.00
2,041.00
2,002.00
2,014.00
2,014.00
-0.69%
7,900
0.65
Feb 11, 2026
2,028.00
2,028.00
1,945.00
2,028.00
2,028.00
0.00%
0
0.00
Feb 10, 2026
1,945.00
2,028.00
1,945.00
2,028.00
2,028.00
+4.32%
9,000
0.69
Feb 09, 2026
1,978.00
1,978.00
1,912.00
1,944.00
1,944.00
-0.46%
12,100
0.93
Feb 06, 2026
2,094.00
2,094.00
1,944.00
1,953.00
1,953.00
-7.00%
19,000
1.49
Feb 05, 2026
1,980.00
2,100.00
1,980.00
2,100.00
2,100.00
+7.14%
10,000
0.79
Feb 04, 2026
2,051.00
2,051.00
1,941.00
1,960.00
1,960.00
-4.48%
21,900
1.76
Feb 03, 2026
2,037.00
2,074.00
2,037.00
2,052.00
2,052.00
+0.10%
6,200
0.49
Feb 02, 2026
2,050.00
2,093.00
2,050.00
2,050.00
2,050.00
+0.94%
6,400
0.50
Jan 30, 2026
2,072.00
2,079.00
2,029.00
2,031.00
2,031.00
+0.25%
7,600
0.59
Rows: