AIAI Group Corporation (JP:6557)
:6557
Want to see JP:6557 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
633.00
648.00
628.00
641.00
641.00
-0.31%
69,900
1.52
Jun 05, 2026
601.00
651.00
601.00
643.00
643.00
+5.41%
133,200
3.01
Jun 04, 2026
633.00
633.00
608.00
610.00
610.00
-3.94%
112,600
2.62
Jun 03, 2026
644.00
644.00
632.00
635.00
635.00
-1.40%
40,200
0.95
Jun 02, 2026
631.00
652.00
620.00
644.00
644.00
+1.90%
89,700
2.16
Jun 01, 2026
637.00
645.00
616.00
632.00
632.00
-2.32%
86,700
2.13
May 29, 2026
665.00
671.00
647.00
647.00
647.00
-3.58%
55,600
1.38
May 28, 2026
659.00
674.00
659.00
671.00
671.00
+1.67%
28,600
0.71
May 27, 2026
673.00
673.00
650.00
660.00
660.00
-1.79%
33,700
0.84
May 26, 2026
668.00
675.00
662.00
672.00
672.00
+0.75%
30,900
0.77
May 25, 2026
677.00
678.00
660.00
667.00
667.00
0.00%
47,600
1.21
May 22, 2026
670.00
675.00
652.00
667.00
667.00
-1.77%
68,500
1.77
May 21, 2026
695.00
701.00
677.00
679.00
679.00
-2.16%
40,100
1.05
May 20, 2026
704.00
704.00
688.00
694.00
694.00
-2.94%
39,400
1.03
May 19, 2026
715.00
724.00
700.00
715.00
715.00
+2.14%
51,900
1.36
May 18, 2026
719.00
719.00
679.00
700.00
700.00
-0.57%
144,700
4.02
May 15, 2026
712.00
733.00
696.00
704.00
704.00
-1.12%
107,700
3.11
May 14, 2026
736.00
737.00
702.00
712.00
712.00
-3.26%
82,900
2.47
May 13, 2026
723.00
752.00
710.00
736.00
736.00
-0.81%
112,800
3.50
May 12, 2026
778.00
778.00
735.00
742.00
742.00
-4.63%
172,100
5.79
May 11, 2026
760.00
781.00
760.00
778.00
778.00
-14.51%
418,500
18.14
May 08, 2026
1,170.00
1,179.00
909.00
910.00
910.00
-22.22%
189,400
9.31
May 07, 2026
1,161.00
1,176.00
1,151.00
1,170.00
1,170.00
+1.92%
16,600
0.82
May 06, 2026
1,160.00
1,173.00
1,148.00
1,148.00
1,148.00
0.00%
0
0.00
May 05, 2026
1,160.00
1,173.00
1,148.00
1,148.00
1,148.00
0.00%
0
0.00
May 04, 2026
1,160.00
1,173.00
1,148.00
1,148.00
1,148.00
0.00%
0
0.00
May 01, 2026
1,160.00
1,173.00
1,148.00
1,148.00
1,148.00
-1.03%
12,400
0.55
Apr 30, 2026
1,184.00
1,216.00
1,147.00
1,160.00
1,160.00
+0.52%
42,800
1.91
Apr 29, 2026
1,154.00
1,170.00
1,154.00
1,154.00
1,154.00
0.00%
0
0.00
Apr 28, 2026
1,160.00
1,170.00
1,154.00
1,154.00
1,154.00
+0.09%
11,700
0.48
Apr 27, 2026
1,186.00
1,186.00
1,153.00
1,153.00
1,153.00
-0.86%
15,600
0.63
Apr 24, 2026
1,196.00
1,198.00
1,152.00
1,163.00
1,163.00
-3.24%
16,400
0.67
Apr 23, 2026
1,186.00
1,203.00
1,167.00
1,202.00
1,202.00
+1.35%
15,700
0.64
Apr 22, 2026
1,202.00
1,202.00
1,186.00
1,186.00
1,186.00
-1.66%
8,200
0.33
Apr 21, 2026
1,216.00
1,221.00
1,204.00
1,206.00
1,206.00
-1.15%
8,400
0.34
Apr 20, 2026
1,205.00
1,221.00
1,205.00
1,220.00
1,220.00
+0.83%
4,800
0.19
Apr 17, 2026
1,209.00
1,222.00
1,209.00
1,210.00
1,210.00
-0.33%
3,700
0.15
Apr 16, 2026
1,201.00
1,228.00
1,201.00
1,214.00
1,214.00
0.00%
8,900
0.35
Apr 15, 2026
1,205.00
1,221.00
1,205.00
1,214.00
1,214.00
+0.91%
9,100
0.36
Apr 14, 2026
1,201.00
1,214.00
1,199.00
1,203.00
1,203.00
+0.42%
7,400
0.29
Apr 13, 2026
1,208.00
1,210.00
1,193.00
1,198.00
1,198.00
-0.25%
7,600
0.30
Apr 10, 2026
1,203.00
1,207.00
1,194.00
1,201.00
1,201.00
-0.17%
11,900
0.47
Apr 09, 2026
1,221.00
1,225.00
1,203.00
1,203.00
1,203.00
-1.39%
9,400
0.37
Apr 08, 2026
1,215.00
1,225.00
1,210.00
1,220.00
1,220.00
+1.67%
16,600
0.66
Apr 07, 2026
1,195.00
1,217.00
1,195.00
1,200.00
1,200.00
+0.42%
12,500
0.50
Apr 06, 2026
1,188.00
1,199.00
1,185.00
1,195.00
1,195.00
0.00%
8,100
0.32
Apr 03, 2026
1,196.00
1,199.00
1,181.00
1,195.00
1,195.00
-0.08%
11,600
0.45
Apr 02, 2026
1,180.00
1,207.00
1,179.00
1,196.00
1,196.00
+1.61%
22,800
0.89
Apr 01, 2026
1,150.00
1,177.00
1,150.00
1,177.00
1,177.00
+3.16%
24,100
0.96
Mar 31, 2026
1,128.00
1,170.00
1,122.00
1,141.00
1,141.00
+2.15%
25,300
1.02
Rows: