Education
About Us
Working with TipRanks
Follow Us
AIAI Group Corporation (JP:6557)
:6557
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,255.00
1,256.00
1,215.00
1,215.00
1,215.00
-2.57%
44,100
2.11
Mar 16, 2026
1,262.00
1,262.00
1,233.00
1,247.00
1,247.00
-0.80%
44,700
2.18
Mar 13, 2026
1,262.00
1,278.00
1,253.00
1,257.00
1,257.00
-1.64%
32,900
1.63
Mar 12, 2026
1,281.00
1,283.00
1,265.00
1,278.00
1,278.00
-0.31%
16,300
0.82
Mar 11, 2026
1,307.00
1,307.00
1,282.00
1,282.00
1,282.00
-0.23%
16,500
0.83
Mar 10, 2026
1,318.00
1,318.00
1,278.00
1,285.00
1,285.00
-0.23%
17,100
0.86
Mar 09, 2026
1,275.00
1,288.00
1,261.00
1,288.00
1,288.00
-0.92%
34,200
1.75
Mar 06, 2026
1,318.00
1,320.00
1,295.00
1,300.00
1,300.00
-0.76%
12,000
0.61
Mar 05, 2026
1,301.00
1,323.00
1,301.00
1,310.00
1,310.00
+2.18%
22,800
1.18
Mar 04, 2026
1,265.00
1,290.00
1,251.00
1,282.00
1,282.00
+0.71%
41,400
2.21
Mar 03, 2026
1,295.00
1,295.00
1,272.00
1,273.00
1,273.00
-2.08%
26,500
1.44
Mar 02, 2026
1,320.00
1,322.00
1,293.00
1,300.00
1,300.00
-1.59%
25,600
1.40
Feb 27, 2026
1,325.00
1,342.00
1,321.00
1,321.00
1,321.00
-0.30%
22,800
1.27
Feb 26, 2026
1,294.00
1,336.00
1,294.00
1,325.00
1,325.00
+2.47%
23,500
1.31
Feb 25, 2026
1,289.00
1,294.00
1,272.00
1,293.00
1,293.00
+0.94%
19,900
1.11
Feb 24, 2026
1,281.00
1,281.00
1,261.00
1,281.00
1,281.00
+1.10%
25,400
1.44
Feb 23, 2026
1,267.00
1,281.00
1,258.00
1,267.00
1,267.00
0.00%
0
0.00
Feb 20, 2026
1,281.00
1,281.00
1,258.00
1,267.00
1,267.00
-1.63%
37,900
2.21
Feb 19, 2026
1,310.00
1,310.00
1,280.00
1,288.00
1,288.00
-1.68%
48,600
2.96
Feb 18, 2026
1,298.00
1,323.00
1,298.00
1,310.00
1,310.00
+1.00%
13,800
0.85
Feb 17, 2026
1,303.00
1,312.00
1,297.00
1,297.00
1,297.00
-0.77%
18,000
1.11
Feb 16, 2026
1,330.00
1,330.00
1,307.00
1,307.00
1,307.00
-1.28%
19,600
1.23
Feb 13, 2026
1,328.00
1,332.00
1,299.00
1,324.00
1,324.00
-0.45%
25,600
1.64
Feb 12, 2026
1,335.00
1,342.00
1,326.00
1,330.00
1,330.00
+1.92%
15,700
1.01
Feb 11, 2026
1,305.00
1,330.00
1,301.00
1,305.00
1,305.00
0.00%
0
0.00
Feb 10, 2026
1,301.00
1,330.00
1,301.00
1,305.00
1,305.00
+0.31%
17,600
1.14
Feb 09, 2026
1,318.00
1,318.00
1,296.00
1,301.00
1,301.00
-0.31%
16,800
1.09
Feb 06, 2026
1,330.00
1,330.00
1,287.00
1,305.00
1,305.00
-1.73%
33,000
2.21
Feb 05, 2026
1,288.00
1,330.00
1,288.00
1,328.00
1,328.00
+2.95%
29,600
2.02
Feb 04, 2026
1,316.00
1,316.00
1,289.00
1,290.00
1,290.00
-1.98%
49,200
3.49
Feb 03, 2026
1,338.00
1,341.00
1,312.00
1,316.00
1,316.00
-1.86%
40,400
2.95
Feb 02, 2026
1,399.00
1,399.00
1,336.00
1,341.00
1,341.00
-2.40%
33,600
2.52
Jan 30, 2026
1,323.00
1,395.00
1,300.00
1,374.00
1,374.00
+2.84%
90,800
7.55
Jan 29, 2026
1,371.00
1,375.00
1,333.00
1,336.00
1,336.00
-2.48%
41,800
3.61
Jan 28, 2026
1,406.00
1,406.00
1,361.00
1,370.00
1,370.00
-2.28%
32,300
2.87
Jan 27, 2026
1,418.00
1,423.00
1,402.00
1,402.00
1,402.00
-1.20%
20,000
1.81
Jan 26, 2026
1,430.00
1,431.00
1,419.00
1,419.00
1,419.00
-0.21%
12,400
1.13
Jan 23, 2026
1,430.00
1,436.00
1,420.00
1,422.00
1,422.00
-0.28%
15,100
1.39
Jan 22, 2026
1,426.00
1,435.00
1,419.00
1,426.00
1,426.00
0.00%
7,700
0.71
Jan 21, 2026
1,449.00
1,449.00
1,417.00
1,426.00
1,426.00
-1.59%
20,400
1.93
Jan 20, 2026
1,471.00
1,471.00
1,444.00
1,449.00
1,449.00
-1.83%
9,400
0.88
Jan 19, 2026
1,464.00
1,481.00
1,451.00
1,476.00
1,476.00
+0.68%
11,100
1.05
Jan 16, 2026
1,456.00
1,466.00
1,437.00
1,466.00
1,466.00
+0.69%
10,400
0.99
Jan 15, 2026
1,434.00
1,459.00
1,434.00
1,456.00
1,456.00
+0.90%
9,400
0.88
Jan 14, 2026
1,415.00
1,443.00
1,412.00
1,443.00
1,443.00
+1.33%
19,900
1.82
Jan 13, 2026
1,451.00
1,451.00
1,418.00
1,424.00
1,424.00
-0.63%
17,600
1.59
Jan 12, 2026
1,433.00
1,452.00
1,426.00
1,433.00
1,433.00
0.00%
0
0.00
Jan 09, 2026
1,426.00
1,452.00
1,426.00
1,433.00
1,433.00
+0.49%
9,500
0.82
Jan 08, 2026
1,443.00
1,443.00
1,416.00
1,426.00
1,426.00
+0.56%
11,600
0.99
Jan 07, 2026
1,439.00
1,450.00
1,411.00
1,418.00
1,418.00
-1.66%
24,800
2.08
Rows: