AIAI Group Corporation (JP:6557)
:6557
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,215.00
1,225.00
1,210.00
1,220.00
1,220.00
+1.67%
16,600
0.66
Apr 07, 2026
1,195.00
1,217.00
1,195.00
1,200.00
1,200.00
+0.42%
12,500
0.50
Apr 06, 2026
1,188.00
1,199.00
1,185.00
1,195.00
1,195.00
0.00%
8,100
0.32
Apr 03, 2026
1,196.00
1,199.00
1,181.00
1,195.00
1,195.00
-0.08%
11,600
0.45
Apr 02, 2026
1,180.00
1,207.00
1,179.00
1,196.00
1,196.00
+1.61%
22,800
0.89
Apr 01, 2026
1,150.00
1,177.00
1,150.00
1,177.00
1,177.00
+3.16%
24,100
0.96
Mar 31, 2026
1,128.00
1,170.00
1,122.00
1,141.00
1,141.00
+2.15%
25,300
1.02
Mar 30, 2026
1,118.00
1,135.00
1,100.00
1,117.00
1,117.00
-5.18%
70,300
2.95
Mar 27, 2026
1,217.00
1,217.00
1,178.00
1,178.00
1,178.00
-3.76%
50,700
2.17
Mar 26, 2026
1,235.00
1,239.00
1,220.00
1,224.00
1,224.00
-0.73%
22,800
0.98
Mar 25, 2026
1,216.00
1,238.00
1,216.00
1,233.00
1,233.00
+2.07%
35,200
1.54
Mar 24, 2026
1,232.00
1,232.00
1,200.00
1,208.00
1,208.00
+1.43%
30,600
1.36
Mar 23, 2026
1,220.00
1,220.00
1,185.00
1,191.00
1,191.00
-2.62%
59,700
2.73
Mar 20, 2026
1,223.00
1,245.00
1,223.00
1,223.00
1,223.00
0.00%
0
0.00
Mar 19, 2026
1,228.00
1,245.00
1,223.00
1,223.00
1,223.00
-0.16%
18,400
0.84
Mar 18, 2026
1,228.00
1,230.00
1,210.00
1,225.00
1,225.00
+0.82%
39,800
1.86
Mar 17, 2026
1,255.00
1,256.00
1,215.00
1,215.00
1,215.00
-2.57%
44,100
2.11
Mar 16, 2026
1,262.00
1,262.00
1,233.00
1,247.00
1,247.00
-0.80%
44,700
2.18
Mar 13, 2026
1,262.00
1,278.00
1,253.00
1,257.00
1,257.00
-1.64%
32,900
1.63
Mar 12, 2026
1,281.00
1,283.00
1,265.00
1,278.00
1,278.00
-0.31%
16,300
0.82
Mar 11, 2026
1,307.00
1,307.00
1,282.00
1,282.00
1,282.00
-0.23%
16,500
0.83
Mar 10, 2026
1,318.00
1,318.00
1,278.00
1,285.00
1,285.00
-0.23%
17,100
0.86
Mar 09, 2026
1,275.00
1,288.00
1,261.00
1,288.00
1,288.00
-0.92%
34,200
1.75
Mar 06, 2026
1,318.00
1,320.00
1,295.00
1,300.00
1,300.00
-0.76%
12,000
0.61
Mar 05, 2026
1,301.00
1,323.00
1,301.00
1,310.00
1,310.00
+2.18%
22,800
1.18
Mar 04, 2026
1,265.00
1,290.00
1,251.00
1,282.00
1,282.00
+0.71%
41,400
2.21
Mar 03, 2026
1,295.00
1,295.00
1,272.00
1,273.00
1,273.00
-2.08%
26,500
1.44
Mar 02, 2026
1,320.00
1,322.00
1,293.00
1,300.00
1,300.00
-1.59%
25,600
1.40
Feb 27, 2026
1,325.00
1,342.00
1,321.00
1,321.00
1,321.00
-0.30%
22,800
1.27
Feb 26, 2026
1,294.00
1,336.00
1,294.00
1,325.00
1,325.00
+2.47%
23,500
1.31
Feb 25, 2026
1,289.00
1,294.00
1,272.00
1,293.00
1,293.00
+0.94%
19,900
1.11
Feb 24, 2026
1,281.00
1,281.00
1,261.00
1,281.00
1,281.00
+1.10%
25,400
1.44
Feb 23, 2026
1,267.00
1,281.00
1,258.00
1,267.00
1,267.00
0.00%
0
0.00
Feb 20, 2026
1,281.00
1,281.00
1,258.00
1,267.00
1,267.00
-1.63%
37,900
2.21
Feb 19, 2026
1,310.00
1,310.00
1,280.00
1,288.00
1,288.00
-1.68%
48,600
2.96
Feb 18, 2026
1,298.00
1,323.00
1,298.00
1,310.00
1,310.00
+1.00%
13,800
0.85
Feb 17, 2026
1,303.00
1,312.00
1,297.00
1,297.00
1,297.00
-0.77%
18,000
1.11
Feb 16, 2026
1,330.00
1,330.00
1,307.00
1,307.00
1,307.00
-1.28%
19,600
1.23
Feb 13, 2026
1,328.00
1,332.00
1,299.00
1,324.00
1,324.00
-0.45%
25,600
1.64
Feb 12, 2026
1,335.00
1,342.00
1,326.00
1,330.00
1,330.00
+1.92%
15,700
1.01
Feb 11, 2026
1,305.00
1,330.00
1,301.00
1,305.00
1,305.00
0.00%
0
0.00
Feb 10, 2026
1,301.00
1,330.00
1,301.00
1,305.00
1,305.00
+0.31%
17,600
1.14
Feb 09, 2026
1,318.00
1,318.00
1,296.00
1,301.00
1,301.00
-0.31%
16,800
1.09
Feb 06, 2026
1,330.00
1,330.00
1,287.00
1,305.00
1,305.00
-1.73%
33,000
2.21
Feb 05, 2026
1,288.00
1,330.00
1,288.00
1,328.00
1,328.00
+2.95%
29,600
2.02
Feb 04, 2026
1,316.00
1,316.00
1,289.00
1,290.00
1,290.00
-1.98%
49,200
3.49
Feb 03, 2026
1,338.00
1,341.00
1,312.00
1,316.00
1,316.00
-1.86%
40,400
2.95
Feb 02, 2026
1,399.00
1,399.00
1,336.00
1,341.00
1,341.00
-2.40%
33,600
2.52
Jan 30, 2026
1,323.00
1,395.00
1,300.00
1,374.00
1,374.00
+2.84%
90,800
7.55
Jan 29, 2026
1,371.00
1,375.00
1,333.00
1,336.00
1,336.00
-2.48%
41,800
3.61
Rows: