Education
About Us
Working with TipRanks
Follow Us
AIAI Group Corporation (JP:6557)
:6557
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,412.00
1,412.00
1,395.00
1,396.00
1,396.00
-1.13%
9,100
0.49
Dec 17, 2025
1,402.00
1,413.00
1,390.00
1,412.00
1,412.00
+0.71%
14,300
0.76
Dec 16, 2025
1,430.00
1,438.00
1,402.00
1,402.00
1,402.00
-1.20%
21,900
1.15
Dec 15, 2025
1,403.00
1,430.00
1,403.00
1,419.00
1,419.00
+1.72%
9,100
0.47
Dec 12, 2025
1,392.00
1,403.00
1,392.00
1,395.00
1,395.00
+0.22%
6,600
0.33
Dec 11, 2025
1,414.00
1,414.00
1,391.00
1,392.00
1,392.00
-1.00%
6,800
0.32
Dec 10, 2025
1,395.00
1,419.00
1,390.00
1,406.00
1,406.00
+1.15%
17,300
0.78
Dec 09, 2025
1,416.00
1,424.00
1,390.00
1,390.00
1,390.00
-1.84%
18,400
0.79
Dec 08, 2025
1,415.00
1,434.00
1,410.00
1,416.00
1,416.00
-0.14%
8,400
0.30
Dec 05, 2025
1,420.00
1,434.00
1,418.00
1,418.00
1,418.00
-0.14%
6,000
0.21
Dec 04, 2025
1,426.00
1,436.00
1,420.00
1,420.00
1,420.00
-0.70%
9,700
0.34
Dec 03, 2025
1,450.00
1,450.00
1,425.00
1,430.00
1,430.00
-0.14%
6,400
0.23
Dec 02, 2025
1,460.00
1,460.00
1,432.00
1,432.00
1,432.00
-1.92%
12,500
0.44
Dec 01, 2025
1,475.00
1,480.00
1,458.00
1,460.00
1,460.00
-1.68%
7,600
0.27
Nov 28, 2025
1,457.00
1,485.00
1,457.00
1,485.00
1,485.00
+2.98%
20,100
0.71
Nov 27, 2025
1,438.00
1,454.00
1,432.00
1,442.00
1,442.00
+0.70%
15,300
0.54
Nov 26, 2025
1,432.00
1,440.00
1,430.00
1,432.00
1,432.00
0.00%
7,700
0.27
Nov 25, 2025
1,433.00
1,435.00
1,429.00
1,432.00
1,432.00
+0.07%
6,100
0.21
Nov 21, 2025
1,424.00
1,434.00
1,421.00
1,431.00
1,431.00
+0.63%
4,300
0.15
Nov 20, 2025
1,433.00
1,433.00
1,420.00
1,422.00
1,422.00
-0.21%
4,000
0.14
Nov 19, 2025
1,418.00
1,427.00
1,415.00
1,425.00
1,425.00
+0.49%
6,800
0.23
Nov 18, 2025
1,424.00
1,426.00
1,414.00
1,418.00
1,418.00
+0.50%
7,400
0.25
Nov 17, 2025
1,429.00
1,432.00
1,411.00
1,411.00
1,411.00
-1.26%
7,200
0.24
Nov 14, 2025
1,423.00
1,431.00
1,420.00
1,429.00
1,429.00
+0.42%
6,000
0.20
Nov 13, 2025
1,434.00
1,434.00
1,420.00
1,423.00
1,423.00
-0.49%
8,900
0.30
Nov 12, 2025
1,422.00
1,433.00
1,422.00
1,430.00
1,430.00
+0.28%
11,000
0.37
Nov 11, 2025
1,428.00
1,429.00
1,421.00
1,426.00
1,426.00
+0.21%
4,100
0.14
Nov 10, 2025
1,409.00
1,426.00
1,401.00
1,423.00
1,423.00
+1.14%
7,600
0.26
Nov 07, 2025
1,405.00
1,427.00
1,400.00
1,407.00
1,407.00
-0.21%
7,900
0.27
Nov 06, 2025
1,415.00
1,427.00
1,408.00
1,410.00
1,410.00
-0.84%
10,200
0.34
Nov 05, 2025
1,409.00
1,429.00
1,397.00
1,422.00
1,422.00
+0.92%
13,400
0.45
Nov 04, 2025
1,402.00
1,427.00
1,400.00
1,409.00
1,409.00
+1.37%
15,900
0.53
Oct 31, 2025
1,383.00
1,410.00
1,375.00
1,390.00
1,390.00
+1.39%
11,200
0.37
Oct 30, 2025
1,363.00
1,390.00
1,363.00
1,371.00
1,371.00
+0.37%
8,200
0.27
Oct 29, 2025
1,386.00
1,386.00
1,364.00
1,366.00
1,366.00
-1.44%
14,400
0.48
Oct 28, 2025
1,398.00
1,399.00
1,386.00
1,386.00
1,386.00
-1.35%
11,000
0.37
Oct 27, 2025
1,405.00
1,410.00
1,398.00
1,405.00
1,405.00
+0.36%
8,900
0.30
Oct 24, 2025
1,410.00
1,410.00
1,387.00
1,400.00
1,400.00
+0.43%
6,000
0.20
Oct 23, 2025
1,398.00
1,403.00
1,394.00
1,394.00
1,394.00
-0.29%
6,900
0.23
Oct 22, 2025
1,400.00
1,400.00
1,391.00
1,398.00
1,398.00
+0.72%
4,300
0.14
Oct 21, 2025
1,416.00
1,416.00
1,387.00
1,388.00
1,388.00
-1.49%
8,300
0.28
Oct 20, 2025
1,380.00
1,409.00
1,380.00
1,409.00
1,409.00
+2.25%
11,200
0.38
Oct 17, 2025
1,390.00
1,390.00
1,377.00
1,378.00
1,378.00
-0.72%
6,800
0.23
Oct 16, 2025
1,389.00
1,399.00
1,388.00
1,388.00
1,388.00
-0.43%
10,400
0.35
Oct 15, 2025
1,355.00
1,394.00
1,354.00
1,394.00
1,394.00
+2.95%
14,700
0.50
Oct 14, 2025
1,356.00
1,361.00
1,340.00
1,354.00
1,354.00
-0.81%
38,800
1.33
Oct 10, 2025
1,372.00
1,378.00
1,363.00
1,365.00
1,365.00
-0.66%
25,200
0.88
Oct 09, 2025
1,390.00
1,394.00
1,370.00
1,374.00
1,374.00
-1.51%
31,700
1.12
Oct 08, 2025
1,387.00
1,396.00
1,378.00
1,395.00
1,395.00
+0.58%
14,700
0.52
Oct 07, 2025
1,383.00
1,405.00
1,378.00
1,387.00
1,387.00
+0.29%
17,800
0.63
Rows: