Education
About Us
Working with TipRanks
Follow Us
Tsunagu Group Holdings, Inc. (JP:6551)
:6551
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
796.00
802.00
792.00
802.00
802.00
+1.13%
15,400
0.33
Dec 01, 2025
820.00
820.00
793.00
793.00
793.00
-3.06%
18,800
0.39
Nov 28, 2025
800.00
818.00
800.00
818.00
818.00
+2.51%
27,700
0.56
Nov 27, 2025
795.00
800.00
795.00
798.00
798.00
+0.63%
11,800
0.23
Nov 26, 2025
794.00
799.00
791.00
793.00
793.00
+0.38%
9,700
0.18
Nov 25, 2025
791.00
800.00
788.00
790.00
790.00
+0.77%
18,800
0.34
Nov 21, 2025
770.00
788.00
770.00
784.00
784.00
-0.13%
19,000
0.33
Nov 20, 2025
765.00
792.00
765.00
785.00
785.00
+2.88%
42,200
0.74
Nov 19, 2025
759.00
771.00
758.00
763.00
763.00
+1.19%
21,900
0.37
Nov 18, 2025
754.00
765.00
754.00
754.00
754.00
-0.66%
39,400
0.65
Nov 17, 2025
779.00
780.00
755.00
759.00
759.00
-2.32%
54,500
0.87
Nov 14, 2025
784.00
785.00
775.00
777.00
777.00
-0.89%
25,100
0.39
Nov 13, 2025
797.00
800.00
781.00
784.00
784.00
-1.75%
27,900
0.42
Nov 12, 2025
792.00
813.00
782.00
798.00
798.00
+0.76%
66,900
1.00
Nov 11, 2025
800.00
800.00
775.00
792.00
792.00
-1.74%
114,400
1.71
Nov 10, 2025
807.00
820.00
801.00
806.00
806.00
+1.77%
65,000
0.97
Nov 07, 2025
793.00
799.00
787.00
792.00
792.00
-0.25%
25,300
0.38
Nov 06, 2025
790.00
794.00
782.00
794.00
794.00
+1.40%
31,600
0.47
Nov 05, 2025
789.00
792.00
762.00
783.00
783.00
-1.63%
40,100
0.60
Nov 04, 2025
817.00
817.00
790.00
796.00
796.00
-0.75%
38,500
0.58
Oct 31, 2025
825.00
829.00
798.00
802.00
802.00
+2.04%
101,200
1.54
Oct 30, 2025
755.00
786.00
755.00
786.00
786.00
+2.75%
20,700
0.31
Oct 29, 2025
788.00
788.00
756.00
765.00
765.00
-2.55%
63,900
0.96
Oct 28, 2025
811.00
811.00
783.00
785.00
785.00
-2.36%
23,900
0.36
Oct 27, 2025
814.00
816.00
797.00
804.00
804.00
+0.50%
21,700
0.33
Oct 24, 2025
813.00
813.00
791.00
800.00
800.00
-0.99%
22,500
0.34
Oct 23, 2025
794.00
815.00
789.00
808.00
808.00
+2.41%
33,300
0.50
Oct 22, 2025
789.00
793.00
783.00
789.00
789.00
+0.64%
26,700
0.40
Oct 21, 2025
785.00
794.00
782.00
784.00
784.00
+1.29%
18,300
0.27
Oct 20, 2025
780.00
784.00
773.00
774.00
774.00
+0.78%
18,300
0.27
Oct 17, 2025
780.00
782.00
762.00
768.00
768.00
-2.17%
17,300
0.26
Oct 16, 2025
776.00
786.00
769.00
785.00
785.00
+2.35%
23,200
0.34
Oct 15, 2025
765.00
781.00
765.00
767.00
767.00
+0.52%
32,400
0.48
Oct 14, 2025
753.00
765.00
751.00
763.00
763.00
-0.65%
44,000
0.66
Oct 10, 2025
793.00
797.00
768.00
768.00
768.00
-3.76%
61,000
0.92
Oct 09, 2025
805.00
805.00
793.00
798.00
798.00
+0.76%
13,100
0.20
Oct 08, 2025
809.00
809.00
791.00
792.00
792.00
-1.25%
16,600
0.25
Oct 07, 2025
803.00
812.00
790.00
802.00
802.00
+0.25%
25,800
0.39
Oct 06, 2025
792.00
814.00
787.00
800.00
800.00
+0.63%
41,500
0.63
Oct 03, 2025
777.00
795.00
776.00
795.00
795.00
+3.92%
25,000
0.38
Oct 02, 2025
789.00
797.00
765.00
765.00
765.00
-2.80%
124,800
1.93
Oct 01, 2025
812.00
812.00
786.00
787.00
787.00
-2.84%
58,000
0.91
Sep 30, 2025
813.00
816.00
802.00
810.00
810.00
-0.37%
20,800
0.33
Sep 29, 2025
798.00
836.00
795.00
813.00
813.00
+2.65%
76,200
1.21
Sep 26, 2025
800.00
818.00
800.00
806.00
792.00
+2.53%
60,200
0.97
Sep 25, 2025
814.00
814.00
800.00
800.00
786.10
+0.26%
16,100
0.26
Sep 24, 2025
818.00
818.00
803.00
812.00
797.90
+0.53%
24,300
0.38
Sep 22, 2025
811.00
827.00
811.00
822.00
807.72
+3.92%
25,900
0.41
Sep 19, 2025
819.00
825.00
805.00
805.00
791.02
+1.14%
18,300
0.29
Sep 18, 2025
807.00
822.00
800.00
810.00
795.93
+0.90%
48,200
0.77
Rows: