Education
About Us
Working with TipRanks
Follow Us
Tsunagu Group Holdings, Inc. (JP:6551)
:6551
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
780.00
782.00
762.00
768.00
768.00
-2.17%
17,300
0.26
Oct 16, 2025
776.00
786.00
769.00
785.00
785.00
+2.35%
23,200
0.34
Oct 15, 2025
765.00
781.00
765.00
767.00
767.00
+0.52%
32,400
0.48
Oct 14, 2025
753.00
765.00
751.00
763.00
763.00
-0.65%
44,000
0.66
Oct 10, 2025
793.00
797.00
768.00
768.00
768.00
-3.76%
61,000
0.92
Oct 09, 2025
805.00
805.00
793.00
798.00
798.00
+0.76%
13,100
0.20
Oct 08, 2025
809.00
809.00
791.00
792.00
792.00
-1.25%
16,600
0.25
Oct 07, 2025
803.00
812.00
790.00
802.00
802.00
+0.25%
25,800
0.39
Oct 06, 2025
792.00
814.00
787.00
800.00
800.00
+0.63%
41,500
0.63
Oct 03, 2025
777.00
795.00
776.00
795.00
795.00
+3.92%
25,000
0.38
Oct 02, 2025
789.00
797.00
765.00
765.00
765.00
-2.80%
124,800
1.93
Oct 01, 2025
812.00
812.00
786.00
787.00
787.00
-2.84%
58,000
0.91
Sep 30, 2025
813.00
816.00
802.00
810.00
810.00
-0.37%
20,800
0.33
Sep 29, 2025
798.00
836.00
795.00
813.00
813.00
+2.65%
76,200
1.21
Sep 26, 2025
800.00
818.00
800.00
806.00
792.00
+2.53%
60,200
0.97
Sep 25, 2025
814.00
814.00
800.00
800.00
786.10
+0.26%
16,100
0.26
Sep 24, 2025
818.00
818.00
803.00
812.00
797.90
+0.53%
24,300
0.38
Sep 22, 2025
811.00
827.00
811.00
822.00
807.72
+3.92%
25,900
0.41
Sep 19, 2025
819.00
825.00
805.00
805.00
791.02
+1.14%
18,300
0.29
Sep 18, 2025
807.00
822.00
800.00
810.00
795.93
+0.90%
48,200
0.77
Sep 17, 2025
819.00
822.00
811.00
817.00
802.81
+2.02%
19,100
0.31
Sep 16, 2025
811.00
821.00
801.00
815.00
800.84
+2.02%
73,600
1.20
Sep 12, 2025
837.00
837.00
813.00
813.00
798.88
-1.15%
51,100
0.84
Sep 11, 2025
850.00
850.00
835.00
837.00
822.46
+0.80%
19,000
0.31
Sep 10, 2025
835.00
850.00
834.00
845.00
830.32
+3.11%
18,400
0.30
Sep 09, 2025
848.00
849.00
834.00
834.00
819.51
+0.09%
21,300
0.35
Sep 08, 2025
852.00
866.00
838.00
848.00
833.27
+2.61%
30,900
0.50
Sep 05, 2025
849.00
849.00
837.00
841.00
826.39
+1.89%
16,100
0.26
Sep 04, 2025
837.00
850.00
832.00
840.00
825.41
+1.89%
28,800
0.47
Sep 03, 2025
844.00
857.00
838.00
839.00
824.43
+1.16%
61,200
1.01
Sep 02, 2025
843.00
861.00
843.00
844.00
829.34
+1.89%
57,200
0.95
Sep 01, 2025
858.00
871.00
834.00
843.00
828.36
-0.59%
153,800
2.66
Aug 29, 2025
886.00
922.00
845.00
863.00
848.01
-2.52%
309,800
5.85
Aug 28, 2025
917.00
934.00
877.00
901.00
885.35
-1.62%
232,900
4.71
Aug 27, 2025
912.00
932.00
897.00
932.00
915.81
+4.00%
115,900
2.42
Aug 26, 2025
901.00
929.00
890.00
912.00
896.16
+2.10%
122,600
2.63
Aug 25, 2025
908.00
917.00
893.00
909.00
893.21
+1.88%
106,900
2.37
Aug 22, 2025
878.00
915.00
868.00
908.00
892.23
+4.41%
167,700
3.93
Aug 21, 2025
865.00
896.00
855.00
885.00
869.63
+5.96%
183,000
4.56
Aug 20, 2025
821.00
850.00
815.00
850.00
835.24
+5.75%
81,500
2.02
Aug 19, 2025
833.00
833.00
806.00
818.00
803.79
-0.30%
68,600
1.70
Aug 18, 2025
825.00
842.00
819.00
835.00
820.50
+4.91%
127,600
3.18
Aug 15, 2025
789.00
812.00
789.00
810.00
795.93
+5.14%
134,900
3.34
Aug 14, 2025
761.00
788.00
729.00
784.00
770.38
+4.30%
173,200
4.28
Aug 13, 2025
749.00
767.00
743.00
765.00
751.71
+4.08%
115,600
2.77
Aug 12, 2025
754.00
760.00
737.00
748.00
735.01
+3.01%
147,000
3.38
Aug 08, 2025
700.00
739.00
686.00
739.00
726.16
+7.28%
158,500
3.65
Aug 07, 2025
703.00
717.00
697.00
701.00
688.82
+1.91%
101,000
2.38
Aug 06, 2025
700.00
705.00
695.00
700.00
687.84
+2.65%
45,100
1.07
Aug 05, 2025
690.00
702.00
683.00
694.00
681.94
+2.66%
70,000
1.69
Rows: