Education
About Us
Working with TipRanks
Follow Us
Tsunagu Group Holdings, Inc. (JP:6551)
:6551
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
638.00
644.00
625.00
635.00
635.00
-0.16%
20,100
0.50
Jul 10, 2025
639.00
642.00
625.00
636.00
636.00
+0.32%
22,100
0.54
Jul 09, 2025
634.00
638.00
623.00
634.00
634.00
+0.79%
30,500
0.74
Jul 08, 2025
620.00
632.00
617.00
629.00
629.00
+1.94%
28,700
0.67
Jul 07, 2025
601.00
620.00
601.00
617.00
617.00
+1.98%
23,000
0.52
Jul 04, 2025
610.00
610.00
603.00
605.00
605.00
-0.82%
13,100
0.29
Jul 03, 2025
599.00
610.00
594.00
610.00
610.00
+2.52%
19,000
0.41
Jul 02, 2025
609.00
610.00
590.00
595.00
595.00
-2.46%
29,900
0.65
Jul 01, 2025
626.00
626.00
606.00
610.00
610.00
-2.56%
16,800
0.36
Jun 30, 2025
634.00
636.00
620.00
626.00
626.00
-1.42%
17,800
0.38
Jun 27, 2025
631.00
639.00
622.00
635.00
635.00
+0.47%
19,800
0.43
Jun 26, 2025
621.00
632.00
616.00
632.00
632.00
+1.94%
8,700
0.19
Jun 25, 2025
636.00
636.00
614.00
620.00
620.00
-0.96%
24,800
0.53
Jun 24, 2025
627.00
636.00
606.00
626.00
626.00
+1.46%
51,900
1.12
Jun 23, 2025
646.00
653.00
613.00
617.00
617.00
-4.64%
52,100
1.13
Jun 20, 2025
659.00
660.00
636.00
647.00
647.00
-1.37%
18,000
0.38
Jun 19, 2025
672.00
672.00
655.00
656.00
656.00
-1.65%
12,000
0.25
Jun 18, 2025
669.00
672.00
663.00
667.00
667.00
+0.45%
13,600
0.28
Jun 17, 2025
666.00
668.00
660.00
664.00
664.00
+0.61%
11,200
0.23
Jun 16, 2025
652.00
663.00
652.00
660.00
660.00
+1.07%
15,000
0.31
Jun 13, 2025
668.00
668.00
653.00
653.00
653.00
-1.36%
22,600
0.46
Jun 12, 2025
668.00
668.00
661.00
662.00
662.00
-0.90%
15,500
0.31
Jun 11, 2025
668.00
671.00
665.00
668.00
668.00
0.00%
15,500
0.31
Jun 10, 2025
670.00
675.00
666.00
668.00
668.00
+0.30%
32,800
0.67
Jun 09, 2025
669.00
674.00
661.00
666.00
666.00
+0.76%
46,300
0.95
Jun 06, 2025
651.00
661.00
651.00
661.00
661.00
+0.76%
16,800
0.34
Jun 05, 2025
642.00
661.00
642.00
656.00
656.00
+2.18%
41,900
0.85
Jun 04, 2025
631.00
644.00
631.00
642.00
642.00
+1.90%
15,500
0.30
Jun 03, 2025
642.00
642.00
628.00
630.00
630.00
-1.41%
9,900
0.19
Jun 02, 2025
637.00
642.00
636.00
639.00
639.00
+0.31%
11,700
0.22
May 30, 2025
633.00
648.00
633.00
637.00
637.00
-0.16%
7,900
0.15
May 29, 2025
638.00
647.00
628.00
638.00
638.00
0.00%
14,900
0.27
May 28, 2025
645.00
651.00
636.00
638.00
638.00
-0.62%
10,100
0.18
May 27, 2025
623.00
643.00
623.00
642.00
642.00
+3.72%
44,000
0.79
May 26, 2025
626.00
626.00
617.00
619.00
619.00
-0.64%
12,100
0.22
May 23, 2025
617.00
626.00
615.00
623.00
623.00
+1.14%
15,200
0.27
May 22, 2025
624.00
638.00
616.00
616.00
616.00
-1.28%
25,300
0.46
May 21, 2025
678.00
679.00
623.00
624.00
624.00
-7.96%
90,900
1.66
May 20, 2025
680.00
697.00
678.00
678.00
678.00
-1.02%
79,800
1.48
May 19, 2025
660.00
685.00
654.00
685.00
685.00
+2.85%
103,200
1.91
May 16, 2025
654.00
675.00
654.00
666.00
666.00
+2.78%
156,000
2.94
May 15, 2025
632.00
663.00
632.00
648.00
648.00
+2.53%
174,000
3.14
May 14, 2025
613.00
643.00
613.00
632.00
632.00
+3.10%
193,500
3.60
May 13, 2025
585.00
620.00
570.00
613.00
613.00
-0.49%
258,299
4.99
May 12, 2025
597.00
617.00
589.00
616.00
616.00
+4.76%
161,200
3.11
May 09, 2025
572.00
589.00
572.00
588.00
588.00
+3.16%
38,600
0.74
May 08, 2025
569.00
576.00
569.00
570.00
570.00
+0.18%
15,700
0.30
May 07, 2025
566.00
577.00
553.00
569.00
569.00
+0.89%
26,600
0.48
May 02, 2025
571.00
578.00
564.00
564.00
564.00
-0.88%
37,300
0.68
May 01, 2025
568.00
587.00
564.00
569.00
569.00
-0.70%
52,600
0.97
Rows: