Tsunagu Group Holdings, Inc. (JP:6551)
:6551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
686.00
693.00
678.00
679.00
679.00
-1.31%
9,400
0.28
Apr 08, 2026
682.00
690.00
677.00
688.00
688.00
+2.23%
15,900
0.48
Apr 07, 2026
683.00
683.00
673.00
673.00
673.00
-1.03%
19,200
0.58
Apr 06, 2026
685.00
685.00
677.00
680.00
680.00
-0.73%
13,300
0.40
Apr 03, 2026
671.00
685.00
671.00
685.00
685.00
+2.09%
19,100
0.58
Apr 02, 2026
672.00
679.00
663.00
671.00
671.00
-0.74%
25,800
0.79
Apr 01, 2026
680.00
680.00
666.00
676.00
676.00
+0.90%
45,400
1.42
Mar 31, 2026
685.00
689.00
670.00
670.00
670.00
-2.47%
27,200
0.86
Mar 30, 2026
682.00
690.00
682.00
687.00
687.00
-2.69%
30,100
0.96
Mar 27, 2026
711.00
711.00
705.00
706.00
706.00
+0.86%
38,600
1.25
Mar 26, 2026
710.00
710.00
699.00
700.00
700.00
-1.41%
12,600
0.41
Mar 25, 2026
706.00
713.00
705.00
710.00
710.00
+2.01%
23,600
0.76
Mar 24, 2026
698.00
698.00
693.00
696.00
696.00
+1.16%
7,300
0.23
Mar 23, 2026
701.00
701.00
685.00
688.00
688.00
-1.99%
49,000
1.59
Mar 20, 2026
702.00
713.00
698.00
702.00
702.00
0.00%
0
0.00
Mar 19, 2026
712.00
713.00
698.00
702.00
702.00
-1.68%
30,400
0.97
Mar 18, 2026
710.00
714.00
708.00
714.00
714.00
+1.28%
12,600
0.40
Mar 17, 2026
707.00
712.00
703.00
705.00
705.00
-0.56%
14,900
0.46
Mar 16, 2026
709.00
711.00
705.00
709.00
709.00
+0.42%
13,100
0.40
Mar 13, 2026
701.00
708.00
698.00
706.00
706.00
+0.57%
10,600
0.32
Mar 12, 2026
716.00
716.00
699.00
702.00
702.00
-2.50%
31,200
0.93
Mar 11, 2026
718.00
724.00
718.00
720.00
720.00
+0.84%
19,700
0.58
Mar 10, 2026
715.00
719.00
706.00
714.00
714.00
+2.00%
20,900
0.62
Mar 09, 2026
707.00
707.00
689.00
700.00
700.00
-2.64%
30,500
0.91
Mar 06, 2026
710.00
720.00
704.00
719.00
719.00
+0.28%
15,400
0.46
Mar 05, 2026
696.00
721.00
696.00
717.00
717.00
+5.13%
49,800
1.51
Mar 04, 2026
690.00
701.00
675.00
682.00
682.00
-3.13%
94,900
3.00
Mar 03, 2026
729.00
729.00
700.00
704.00
704.00
-3.30%
83,900
2.75
Mar 02, 2026
740.00
743.00
726.00
728.00
728.00
-1.62%
66,300
2.23
Feb 27, 2026
719.00
740.00
716.00
740.00
740.00
+4.08%
73,100
2.53
Feb 26, 2026
701.00
712.00
699.00
711.00
711.00
+2.01%
29,200
1.01
Feb 25, 2026
695.00
704.00
691.00
697.00
697.00
+0.43%
28,100
0.98
Feb 24, 2026
686.00
695.00
682.00
694.00
694.00
+1.17%
22,100
0.78
Feb 23, 2026
686.00
691.00
681.00
686.00
686.00
0.00%
0
0.00
Feb 20, 2026
690.00
691.00
681.00
686.00
686.00
-1.15%
24,500
0.86
Feb 19, 2026
703.00
703.00
690.00
694.00
694.00
-1.28%
29,300
1.02
Feb 18, 2026
704.00
706.00
696.00
703.00
703.00
-0.42%
21,000
0.73
Feb 17, 2026
688.00
707.00
685.00
706.00
706.00
+2.62%
37,200
1.29
Feb 16, 2026
686.00
689.00
675.00
688.00
688.00
+0.88%
50,900
1.76
Feb 13, 2026
701.00
702.00
680.00
682.00
682.00
-3.54%
94,000
3.38
Feb 12, 2026
701.00
710.00
693.00
707.00
707.00
+2.32%
45,300
1.65
Feb 11, 2026
691.00
716.00
687.00
691.00
691.00
0.00%
0
0.00
Feb 10, 2026
707.00
716.00
687.00
691.00
691.00
-3.22%
183,400
6.67
Feb 09, 2026
711.00
726.00
703.00
714.00
714.00
+0.42%
110,100
4.11
Feb 06, 2026
743.00
743.00
711.00
711.00
711.00
-4.69%
91,800
3.57
Feb 05, 2026
740.00
751.00
736.00
746.00
746.00
+0.40%
22,500
0.87
Feb 04, 2026
745.00
749.00
735.00
743.00
743.00
-0.67%
24,200
0.93
Feb 03, 2026
752.00
752.00
747.00
748.00
748.00
-0.13%
12,700
0.48
Feb 02, 2026
754.00
763.00
749.00
749.00
749.00
0.00%
14,500
0.52
Jan 30, 2026
745.00
755.00
737.00
749.00
749.00
+1.08%
14,300
0.51
Rows: