Tabikobo Co., Ltd. (JP:6548)
:6548
Want to see JP:6548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
128.00
131.00
128.00
131.00
131.00
+0.77%
12,600
0.20
Apr 30, 2026
130.00
131.00
129.00
130.00
130.00
-2.26%
35,600
0.57
Apr 29, 2026
133.00
134.00
132.00
133.00
133.00
0.00%
0
0.00
Apr 28, 2026
133.00
134.00
132.00
133.00
133.00
-1.48%
31,300
0.49
Apr 27, 2026
136.00
137.00
133.00
135.00
135.00
-1.46%
35,600
0.55
Apr 24, 2026
139.00
139.00
136.00
137.00
137.00
-0.72%
21,200
0.32
Apr 23, 2026
143.00
143.00
137.00
138.00
138.00
-4.17%
30,400
0.45
Apr 22, 2026
146.00
146.00
143.00
144.00
144.00
-1.37%
14,900
0.22
Apr 21, 2026
145.00
147.00
144.00
146.00
146.00
+0.69%
12,100
0.18
Apr 20, 2026
147.00
147.00
144.00
145.00
145.00
-2.03%
12,700
0.18
Apr 17, 2026
145.00
149.00
145.00
148.00
148.00
+2.07%
13,900
0.20
Apr 16, 2026
144.00
146.00
144.00
145.00
145.00
+0.69%
10,200
0.14
Apr 15, 2026
143.00
146.00
142.00
144.00
144.00
-0.69%
14,000
0.20
Apr 14, 2026
146.00
148.00
138.00
145.00
145.00
-0.68%
35,900
0.49
Apr 13, 2026
150.00
150.00
145.00
146.00
146.00
-2.67%
16,000
0.17
Apr 10, 2026
151.00
152.00
150.00
150.00
150.00
0.00%
16,700
0.18
Apr 09, 2026
143.00
150.00
143.00
150.00
150.00
+2.74%
51,900
0.57
Apr 08, 2026
146.00
147.00
144.00
146.00
146.00
+0.69%
10,400
0.11
Apr 07, 2026
146.00
147.00
142.00
145.00
145.00
-0.68%
52,800
0.58
Apr 06, 2026
146.00
146.00
144.00
146.00
146.00
+0.69%
17,500
0.19
Apr 03, 2026
143.00
146.00
143.00
145.00
145.00
+1.40%
23,400
0.25
Apr 02, 2026
143.00
144.00
142.00
143.00
143.00
0.00%
13,100
0.14
Apr 01, 2026
138.00
143.00
138.00
143.00
143.00
+2.88%
21,100
0.23
Mar 31, 2026
139.00
142.00
137.00
139.00
139.00
0.00%
18,200
0.20
Mar 30, 2026
135.00
140.00
135.00
139.00
139.00
-1.42%
19,800
0.21
Mar 27, 2026
138.00
142.00
137.00
141.00
141.00
+2.17%
11,800
0.13
Mar 26, 2026
137.00
143.00
137.00
138.00
138.00
-2.82%
19,700
0.21
Mar 25, 2026
136.00
142.00
136.00
142.00
142.00
+5.19%
34,400
0.36
Mar 24, 2026
135.00
136.00
134.00
135.00
135.00
+0.75%
8,300
0.09
Mar 23, 2026
135.00
137.00
134.00
134.00
134.00
-3.60%
25,000
0.26
Mar 20, 2026
139.00
141.00
137.00
139.00
139.00
0.00%
0
0.00
Mar 19, 2026
139.00
141.00
137.00
139.00
139.00
-0.71%
25,500
0.26
Mar 18, 2026
141.00
144.00
140.00
140.00
140.00
0.00%
20,600
0.21
Mar 17, 2026
138.00
141.00
138.00
140.00
140.00
+1.45%
10,300
0.10
Mar 16, 2026
140.00
140.00
137.00
138.00
138.00
-2.13%
18,600
0.19
Mar 13, 2026
141.00
144.00
141.00
141.00
141.00
-3.42%
43,600
0.43
Mar 12, 2026
150.00
150.00
146.00
146.00
146.00
-2.67%
7,400
0.07
Mar 11, 2026
146.00
152.00
146.00
150.00
150.00
+2.04%
25,000
0.24
Mar 10, 2026
147.00
148.00
145.00
147.00
147.00
-0.68%
27,500
0.26
Mar 09, 2026
144.00
148.00
141.00
148.00
148.00
-0.67%
32,200
0.31
Mar 06, 2026
147.00
149.00
145.00
149.00
149.00
+2.05%
10,300
0.10
Mar 05, 2026
146.00
150.00
144.00
146.00
146.00
+2.10%
15,700
0.15
Mar 04, 2026
146.00
147.00
141.00
143.00
143.00
-2.72%
89,600
0.85
Mar 03, 2026
150.00
151.00
146.00
147.00
147.00
-2.65%
87,400
0.82
Mar 02, 2026
151.00
154.00
151.00
151.00
151.00
-1.31%
68,500
0.63
Feb 27, 2026
154.00
155.00
153.00
153.00
153.00
-0.65%
11,200
0.10
Feb 26, 2026
153.00
155.00
152.00
154.00
154.00
+0.65%
36,200
0.32
Feb 25, 2026
159.00
159.00
152.00
153.00
153.00
-3.16%
48,600
0.42
Feb 24, 2026
153.00
159.00
153.00
158.00
158.00
+3.27%
58,500
0.51
Feb 23, 2026
153.00
156.00
150.00
153.00
153.00
0.00%
0
0.00
Rows: