Education
About Us
Working with TipRanks
Follow Us
Tabikobo Co., Ltd. (JP:6548)
:6548
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
145.00
146.00
142.00
142.00
142.00
-2.74%
234,700
0.59
Nov 27, 2025
146.00
147.00
142.00
146.00
146.00
+0.69%
135,900
0.34
Nov 26, 2025
146.00
148.00
145.00
145.00
145.00
+1.40%
60,000
0.15
Nov 25, 2025
152.00
152.00
142.00
143.00
143.00
-7.14%
334,800
0.85
Nov 21, 2025
157.00
158.00
152.00
154.00
154.00
-3.14%
173,100
0.44
Nov 20, 2025
158.00
161.00
157.00
159.00
159.00
+0.63%
57,800
0.15
Nov 19, 2025
157.00
162.00
155.00
158.00
158.00
+1.28%
90,800
0.23
Nov 18, 2025
161.00
162.00
156.00
156.00
156.00
-3.11%
158,700
0.41
Nov 17, 2025
169.00
170.00
161.00
161.00
161.00
-9.04%
300,300
0.78
Nov 14, 2025
190.00
194.00
176.00
177.00
177.00
-4.32%
900,100
2.42
Nov 13, 2025
175.00
185.00
169.00
185.00
185.00
+5.11%
504,100
1.38
Nov 12, 2025
161.00
184.00
161.00
176.00
176.00
+12.82%
2,751,700
8.54
Nov 11, 2025
161.00
161.00
156.00
156.00
156.00
-3.70%
151,200
0.47
Nov 10, 2025
159.00
165.00
155.00
162.00
162.00
-1.22%
422,900
1.35
Nov 07, 2025
176.00
177.00
158.00
164.00
164.00
-9.89%
934,400
3.12
Nov 06, 2025
181.00
208.00
174.00
182.00
182.00
+7.69%
4,384,800
19.07
Nov 05, 2025
208.00
218.00
163.00
169.00
169.00
-8.65%
5,556,700
39.15
Nov 04, 2025
139.00
186.00
139.00
185.00
185.00
+36.03%
6,797,400
198.99
Oct 31, 2025
142.00
146.00
134.00
136.00
136.00
-4.90%
189,100
6.03
Oct 30, 2025
145.00
147.00
143.00
143.00
143.00
-2.72%
32,400
1.03
Oct 29, 2025
147.00
147.00
142.00
147.00
147.00
-0.68%
59,400
1.94
Oct 28, 2025
146.00
149.00
146.00
148.00
148.00
+0.68%
20,000
0.65
Oct 27, 2025
148.00
149.00
146.00
147.00
147.00
0.00%
14,400
0.47
Oct 24, 2025
148.00
149.00
146.00
147.00
147.00
-0.68%
19,900
0.65
Oct 23, 2025
148.00
148.00
147.00
148.00
148.00
0.00%
5,700
0.18
Oct 22, 2025
148.00
149.00
147.00
148.00
148.00
-0.67%
7,600
0.24
Oct 21, 2025
147.00
149.00
147.00
149.00
149.00
+0.68%
5,600
0.18
Oct 20, 2025
147.00
149.00
146.00
148.00
148.00
+2.78%
47,500
1.55
Oct 17, 2025
146.00
147.00
144.00
144.00
144.00
-2.04%
36,600
1.21
Oct 16, 2025
148.00
148.00
146.00
147.00
147.00
0.00%
14,200
0.47
Oct 15, 2025
147.00
149.00
146.00
147.00
147.00
0.00%
85,600
2.93
Oct 14, 2025
146.00
149.00
146.00
147.00
147.00
-0.68%
47,500
1.59
Oct 10, 2025
149.00
151.00
148.00
148.00
148.00
-1.99%
49,200
1.68
Oct 09, 2025
150.00
152.00
150.00
151.00
151.00
+0.67%
17,000
0.57
Oct 08, 2025
151.00
153.00
150.00
150.00
150.00
-0.66%
13,300
0.45
Oct 07, 2025
154.00
154.00
151.00
151.00
151.00
-0.66%
35,000
1.19
Oct 06, 2025
154.00
154.00
151.00
152.00
152.00
0.00%
21,900
0.75
Oct 03, 2025
149.00
156.00
149.00
152.00
152.00
+1.33%
45,600
1.57
Oct 02, 2025
154.00
154.00
150.00
150.00
150.00
-1.96%
55,000
1.93
Oct 01, 2025
155.00
157.00
152.00
153.00
153.00
-0.65%
50,100
1.78
Sep 30, 2025
155.00
160.00
154.00
154.00
154.00
-2.53%
63,700
2.30
Sep 29, 2025
155.00
161.00
155.00
158.00
158.00
+1.28%
70,500
2.64
Sep 26, 2025
155.00
158.00
155.00
156.00
156.00
0.00%
28,900
1.10
Sep 25, 2025
157.00
157.00
156.00
156.00
156.00
-1.27%
18,400
0.70
Sep 24, 2025
156.00
158.00
156.00
158.00
158.00
+0.64%
10,200
0.39
Sep 22, 2025
156.00
158.00
156.00
157.00
157.00
+1.29%
17,400
0.66
Sep 19, 2025
156.00
157.00
155.00
155.00
155.00
-1.27%
28,500
1.09
Sep 18, 2025
158.00
158.00
156.00
157.00
157.00
0.00%
36,500
1.39
Sep 17, 2025
158.00
158.00
157.00
157.00
157.00
-1.26%
24,600
0.93
Sep 16, 2025
157.00
159.00
156.00
159.00
159.00
0.00%
49,000
1.86
Rows: