Tabikobo Co., Ltd. (JP:6548)
:6548
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
146.00
147.00
144.00
146.00
146.00
+0.69%
10,400
0.11
Apr 07, 2026
146.00
147.00
142.00
145.00
145.00
-0.68%
52,800
0.58
Apr 06, 2026
146.00
146.00
144.00
146.00
146.00
+0.69%
17,500
0.19
Apr 03, 2026
143.00
146.00
143.00
145.00
145.00
+1.40%
23,400
0.25
Apr 02, 2026
143.00
144.00
142.00
143.00
143.00
0.00%
13,100
0.14
Apr 01, 2026
138.00
143.00
138.00
143.00
143.00
+2.88%
21,100
0.23
Mar 31, 2026
139.00
142.00
137.00
139.00
139.00
0.00%
18,200
0.20
Mar 30, 2026
135.00
140.00
135.00
139.00
139.00
-1.42%
19,800
0.21
Mar 27, 2026
138.00
142.00
137.00
141.00
141.00
+2.17%
11,800
0.13
Mar 26, 2026
137.00
143.00
137.00
138.00
138.00
-2.82%
19,700
0.21
Mar 25, 2026
136.00
142.00
136.00
142.00
142.00
+5.19%
34,400
0.36
Mar 24, 2026
135.00
136.00
134.00
135.00
135.00
+0.75%
8,300
0.09
Mar 23, 2026
135.00
137.00
134.00
134.00
134.00
-3.60%
25,000
0.26
Mar 20, 2026
139.00
141.00
137.00
139.00
139.00
0.00%
0
0.00
Mar 19, 2026
139.00
141.00
137.00
139.00
139.00
-0.71%
25,500
0.26
Mar 18, 2026
141.00
144.00
140.00
140.00
140.00
0.00%
20,600
0.21
Mar 17, 2026
138.00
141.00
138.00
140.00
140.00
+1.45%
10,300
0.10
Mar 16, 2026
140.00
140.00
137.00
138.00
138.00
-2.13%
18,600
0.19
Mar 13, 2026
141.00
144.00
141.00
141.00
141.00
-3.42%
43,600
0.43
Mar 12, 2026
150.00
150.00
146.00
146.00
146.00
-2.67%
7,400
0.07
Mar 11, 2026
146.00
152.00
146.00
150.00
150.00
+2.04%
25,000
0.24
Mar 10, 2026
147.00
148.00
145.00
147.00
147.00
-0.68%
27,500
0.26
Mar 09, 2026
144.00
148.00
141.00
148.00
148.00
-0.67%
32,200
0.31
Mar 06, 2026
147.00
149.00
145.00
149.00
149.00
+2.05%
10,300
0.10
Mar 05, 2026
146.00
150.00
144.00
146.00
146.00
+2.10%
15,700
0.15
Mar 04, 2026
146.00
147.00
141.00
143.00
143.00
-2.72%
89,600
0.85
Mar 03, 2026
150.00
151.00
146.00
147.00
147.00
-2.65%
87,400
0.82
Mar 02, 2026
151.00
154.00
151.00
151.00
151.00
-1.31%
68,500
0.63
Feb 27, 2026
154.00
155.00
153.00
153.00
153.00
-0.65%
11,200
0.10
Feb 26, 2026
153.00
155.00
152.00
154.00
154.00
+0.65%
36,200
0.32
Feb 25, 2026
159.00
159.00
152.00
153.00
153.00
-3.16%
48,600
0.42
Feb 24, 2026
153.00
159.00
153.00
158.00
158.00
+3.27%
58,500
0.51
Feb 23, 2026
153.00
156.00
150.00
153.00
153.00
0.00%
0
0.00
Feb 20, 2026
151.00
156.00
150.00
153.00
153.00
+1.32%
75,300
0.62
Feb 19, 2026
156.00
158.00
151.00
151.00
151.00
-3.82%
41,500
0.34
Feb 18, 2026
155.00
157.00
152.00
157.00
157.00
+1.29%
66,100
0.54
Feb 17, 2026
154.00
157.00
151.00
155.00
155.00
+2.65%
99,700
0.81
Feb 16, 2026
144.00
155.00
142.00
151.00
151.00
-13.22%
486,900
4.04
Feb 13, 2026
170.00
174.00
167.00
174.00
174.00
+0.58%
125,500
0.95
Feb 12, 2026
171.00
175.00
167.00
173.00
173.00
+1.17%
164,600
1.19
Feb 11, 2026
171.00
172.00
159.00
171.00
171.00
0.00%
0
0.00
Feb 10, 2026
159.00
172.00
159.00
171.00
171.00
+8.23%
259,000
1.44
Feb 09, 2026
163.00
166.00
155.00
158.00
158.00
-2.47%
232,200
1.27
Feb 06, 2026
163.00
182.00
156.00
162.00
162.00
+1.89%
885,200
4.81
Feb 05, 2026
153.00
160.00
153.00
159.00
159.00
+4.61%
90,400
0.36
Feb 04, 2026
153.00
154.00
150.00
152.00
152.00
-0.65%
61,500
0.18
Feb 03, 2026
148.00
153.00
147.00
153.00
153.00
+3.38%
66,900
0.15
Feb 02, 2026
153.00
155.00
148.00
148.00
148.00
-3.27%
51,400
0.11
Jan 30, 2026
153.00
154.00
150.00
153.00
153.00
0.00%
41,100
0.09
Jan 29, 2026
151.00
158.00
151.00
153.00
153.00
+3.38%
93,800
0.21
Rows: