Education
About Us
Working with TipRanks
Follow Us
Tabikobo Co., Ltd. (JP:6548)
:6548
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
163.00
164.00
162.00
164.00
164.00
+0.61%
11,200
0.30
Jul 29, 2025
166.00
166.00
160.00
163.00
163.00
-1.81%
35,500
0.96
Jul 28, 2025
167.00
167.00
163.00
166.00
166.00
+0.61%
13,400
0.36
Jul 25, 2025
164.00
167.00
163.00
165.00
165.00
+1.85%
23,100
0.63
Jul 24, 2025
162.00
164.00
162.00
162.00
162.00
0.00%
14,800
0.40
Jul 23, 2025
160.00
162.00
160.00
162.00
162.00
+1.25%
22,200
0.53
Jul 22, 2025
160.00
162.00
159.00
160.00
160.00
0.00%
12,600
0.29
Jul 18, 2025
161.00
162.00
160.00
160.00
160.00
-0.62%
19,400
0.42
Jul 17, 2025
164.00
164.00
161.00
161.00
161.00
-1.83%
15,600
0.33
Jul 16, 2025
162.00
165.00
161.00
164.00
164.00
+1.86%
12,700
0.27
Jul 15, 2025
165.00
165.00
161.00
161.00
161.00
-1.83%
12,300
0.26
Jul 14, 2025
164.00
164.00
161.00
164.00
164.00
-0.61%
22,700
0.46
Jul 11, 2025
167.00
168.00
165.00
165.00
165.00
-1.20%
10,800
0.22
Jul 10, 2025
162.00
171.00
162.00
167.00
167.00
+3.73%
92,300
1.86
Jul 09, 2025
162.00
162.00
160.00
161.00
161.00
+1.26%
10,500
0.21
Jul 08, 2025
163.00
163.00
158.00
159.00
159.00
-2.45%
48,700
0.94
Jul 07, 2025
160.00
163.00
160.00
163.00
163.00
+1.24%
17,000
0.32
Jul 04, 2025
160.00
162.00
159.00
161.00
161.00
+0.63%
11,800
0.17
Jul 03, 2025
162.00
162.00
159.00
160.00
160.00
-1.23%
13,700
0.20
Jul 02, 2025
166.00
166.00
162.00
162.00
162.00
-2.41%
22,000
0.32
Jul 01, 2025
161.00
166.00
161.00
166.00
166.00
+2.47%
24,800
0.28
Jun 30, 2025
161.00
164.00
161.00
162.00
162.00
+1.25%
29,600
0.33
Jun 27, 2025
162.00
164.00
160.00
160.00
160.00
-0.62%
34,600
0.31
Jun 26, 2025
164.00
164.00
161.00
161.00
161.00
-1.23%
5,600
0.05
Jun 25, 2025
164.00
164.00
161.00
163.00
163.00
0.00%
3,600
0.03
Jun 24, 2025
159.00
163.00
159.00
163.00
163.00
+2.52%
19,300
0.17
Jun 23, 2025
160.00
161.00
158.00
159.00
159.00
-1.24%
11,000
0.10
Jun 20, 2025
164.00
165.00
161.00
161.00
161.00
-0.62%
22,700
0.20
Jun 19, 2025
162.00
163.00
160.00
162.00
162.00
+0.62%
19,400
0.17
Jun 18, 2025
161.00
163.00
159.00
161.00
161.00
+0.63%
38,500
0.34
Jun 17, 2025
160.00
163.00
156.00
160.00
160.00
0.00%
28,600
0.25
Jun 16, 2025
160.00
164.00
155.00
160.00
160.00
-0.62%
44,300
0.39
Jun 13, 2025
162.00
163.00
160.00
161.00
161.00
0.00%
53,400
0.47
Jun 12, 2025
160.00
164.00
160.00
161.00
161.00
-3.01%
275,600
2.53
Jun 11, 2025
167.00
167.00
163.00
166.00
166.00
+0.61%
25,800
0.24
Jun 10, 2025
166.00
169.00
165.00
165.00
165.00
-1.79%
26,400
0.24
Jun 09, 2025
171.00
171.00
165.00
168.00
168.00
-1.75%
98,700
0.91
Jun 06, 2025
174.00
174.00
170.00
171.00
171.00
-2.84%
63,100
0.59
Jun 05, 2025
179.00
179.00
174.00
176.00
176.00
-1.12%
16,200
0.15
Jun 04, 2025
177.00
180.00
177.00
178.00
178.00
-0.56%
22,300
0.21
Jun 03, 2025
173.00
180.00
173.00
179.00
179.00
+2.87%
49,400
0.46
Jun 02, 2025
174.00
175.00
173.00
174.00
174.00
-0.57%
13,300
0.12
May 30, 2025
175.00
176.00
172.00
175.00
175.00
+1.74%
20,700
0.19
May 29, 2025
172.00
174.00
172.00
172.00
172.00
-0.58%
151,900
1.41
May 28, 2025
174.00
174.00
173.00
173.00
173.00
-0.57%
2,800
0.03
May 27, 2025
173.00
174.00
170.00
174.00
174.00
0.00%
15,500
0.14
May 26, 2025
173.00
174.00
171.00
174.00
174.00
+0.58%
11,400
0.10
May 23, 2025
175.00
175.00
173.00
173.00
173.00
-1.14%
11,600
0.10
May 22, 2025
177.00
177.00
173.00
175.00
175.00
-1.69%
26,700
0.24
May 21, 2025
173.00
178.00
173.00
178.00
178.00
+1.71%
16,800
0.14
Rows: