Education
About Us
Working with TipRanks
Follow Us
Tabikobo Co., Ltd. (JP:6548)
:6548
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
142.00
146.00
134.00
136.00
136.00
-4.90%
189,100
6.03
Oct 30, 2025
145.00
147.00
143.00
143.00
143.00
-2.72%
32,400
1.03
Oct 29, 2025
147.00
147.00
142.00
147.00
147.00
-0.68%
59,400
1.94
Oct 28, 2025
146.00
149.00
146.00
148.00
148.00
+0.68%
20,000
0.65
Oct 27, 2025
148.00
149.00
146.00
147.00
147.00
0.00%
14,400
0.47
Oct 24, 2025
148.00
149.00
146.00
147.00
147.00
-0.68%
19,900
0.65
Oct 23, 2025
148.00
148.00
147.00
148.00
148.00
0.00%
5,700
0.18
Oct 22, 2025
148.00
149.00
147.00
148.00
148.00
-0.67%
7,600
0.24
Oct 21, 2025
147.00
149.00
147.00
149.00
149.00
+0.68%
5,600
0.18
Oct 20, 2025
147.00
149.00
146.00
148.00
148.00
+2.78%
47,500
1.55
Oct 17, 2025
146.00
147.00
144.00
144.00
144.00
-2.04%
36,600
1.21
Oct 16, 2025
148.00
148.00
146.00
147.00
147.00
0.00%
14,200
0.47
Oct 15, 2025
147.00
149.00
146.00
147.00
147.00
0.00%
85,600
2.93
Oct 14, 2025
146.00
149.00
146.00
147.00
147.00
-0.68%
47,500
1.59
Oct 10, 2025
149.00
151.00
148.00
148.00
148.00
-1.99%
49,200
1.68
Oct 09, 2025
150.00
152.00
150.00
151.00
151.00
+0.67%
17,000
0.57
Oct 08, 2025
151.00
153.00
150.00
150.00
150.00
-0.66%
13,300
0.45
Oct 07, 2025
154.00
154.00
151.00
151.00
151.00
-0.66%
35,000
1.19
Oct 06, 2025
154.00
154.00
151.00
152.00
152.00
0.00%
21,900
0.75
Oct 03, 2025
149.00
156.00
149.00
152.00
152.00
+1.33%
45,600
1.57
Oct 02, 2025
154.00
154.00
150.00
150.00
150.00
-1.96%
55,000
1.93
Oct 01, 2025
155.00
157.00
152.00
153.00
153.00
-0.65%
50,100
1.78
Sep 30, 2025
155.00
160.00
154.00
154.00
154.00
-2.53%
63,700
2.30
Sep 29, 2025
155.00
161.00
155.00
158.00
158.00
+1.28%
70,500
2.64
Sep 26, 2025
155.00
158.00
155.00
156.00
156.00
0.00%
28,900
1.10
Sep 25, 2025
157.00
157.00
156.00
156.00
156.00
-1.27%
18,400
0.70
Sep 24, 2025
156.00
158.00
156.00
158.00
158.00
+0.64%
10,200
0.39
Sep 22, 2025
156.00
158.00
156.00
157.00
157.00
+1.29%
17,400
0.66
Sep 19, 2025
156.00
157.00
155.00
155.00
155.00
-1.27%
28,500
1.09
Sep 18, 2025
158.00
158.00
156.00
157.00
157.00
0.00%
36,500
1.39
Sep 17, 2025
158.00
158.00
157.00
157.00
157.00
-1.26%
24,600
0.93
Sep 16, 2025
157.00
159.00
156.00
159.00
159.00
0.00%
49,000
1.86
Sep 12, 2025
158.00
159.00
157.00
159.00
159.00
+1.27%
31,900
1.20
Sep 11, 2025
159.00
159.00
157.00
157.00
157.00
-1.26%
8,800
0.29
Sep 10, 2025
159.00
159.00
156.00
159.00
159.00
+0.63%
47,700
1.56
Sep 09, 2025
159.00
159.00
158.00
158.00
158.00
-1.25%
6,400
0.21
Sep 08, 2025
159.00
160.00
159.00
160.00
160.00
+0.63%
8,400
0.26
Sep 05, 2025
159.00
159.00
157.00
159.00
159.00
+0.63%
11,200
0.34
Sep 04, 2025
158.00
160.00
158.00
158.00
158.00
0.00%
18,100
0.55
Sep 03, 2025
161.00
161.00
158.00
158.00
158.00
-1.25%
30,400
0.92
Sep 02, 2025
161.00
161.00
159.00
160.00
160.00
+1.27%
45,500
1.38
Sep 01, 2025
158.00
159.00
158.00
158.00
158.00
-0.63%
10,600
0.32
Aug 29, 2025
160.00
160.00
158.00
159.00
159.00
+0.63%
20,800
0.63
Aug 28, 2025
161.00
161.00
158.00
158.00
158.00
-1.86%
38,400
1.10
Aug 27, 2025
160.00
161.00
158.00
161.00
161.00
+0.63%
8,300
0.24
Aug 26, 2025
158.00
160.00
158.00
160.00
160.00
+0.63%
15,300
0.44
Aug 25, 2025
159.00
160.00
158.00
159.00
159.00
+0.63%
30,200
0.88
Aug 22, 2025
159.00
161.00
157.00
158.00
158.00
-0.63%
24,700
0.72
Aug 21, 2025
158.00
159.00
156.00
159.00
159.00
+1.27%
16,100
0.47
Aug 20, 2025
161.00
161.00
156.00
157.00
157.00
-2.48%
42,300
1.24
Rows: