Education
About Us
Working with TipRanks
Follow Us
Tabikobo Co., Ltd. (JP:6548)
:6548
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
157.00
159.00
148.00
148.00
148.00
-4.52%
96,500
0.22
Jan 27, 2026
160.00
160.00
155.00
155.00
155.00
-3.73%
67,600
0.15
Jan 26, 2026
152.00
161.00
152.00
161.00
161.00
+6.62%
173,200
0.39
Jan 23, 2026
150.00
153.00
149.00
151.00
151.00
+0.67%
57,000
0.13
Jan 22, 2026
148.00
150.00
147.00
150.00
150.00
+1.35%
15,800
0.04
Jan 21, 2026
146.00
148.00
143.00
148.00
148.00
+0.68%
23,300
0.05
Jan 20, 2026
150.00
150.00
147.00
147.00
147.00
-2.00%
39,900
0.09
Jan 19, 2026
149.00
151.00
147.00
150.00
150.00
+2.74%
81,000
0.18
Jan 16, 2026
151.00
151.00
146.00
146.00
146.00
-2.01%
64,600
0.15
Jan 15, 2026
150.00
150.00
143.00
149.00
149.00
+1.36%
143,900
0.33
Jan 14, 2026
139.00
166.00
139.00
147.00
147.00
+5.76%
1,178,900
2.80
Jan 13, 2026
140.00
141.00
138.00
139.00
139.00
0.00%
34,500
0.08
Jan 12, 2026
139.00
143.00
136.00
139.00
139.00
0.00%
0
0.00
Jan 09, 2026
136.00
143.00
136.00
139.00
139.00
+2.21%
64,000
0.15
Jan 08, 2026
136.00
140.00
136.00
136.00
136.00
-0.73%
25,600
0.06
Jan 07, 2026
136.00
138.00
135.00
137.00
137.00
+0.74%
22,900
0.05
Jan 06, 2026
136.00
140.00
136.00
136.00
136.00
+1.49%
54,200
0.13
Jan 05, 2026
139.00
139.00
133.00
134.00
134.00
-2.90%
47,100
0.11
Jan 02, 2026
136.00
139.00
132.00
138.00
138.00
0.00%
0
0.00
Jan 01, 2026
136.00
139.00
132.00
138.00
138.00
0.00%
0
0.00
Dec 30, 2025
136.00
139.00
132.00
138.00
138.00
-0.72%
72,700
0.17
Dec 29, 2025
128.00
139.00
127.00
139.00
139.00
+10.32%
92,700
0.22
Dec 26, 2025
129.00
130.00
126.00
126.00
126.00
-1.56%
120,100
0.29
Dec 25, 2025
130.00
131.00
127.00
128.00
128.00
-1.54%
99,600
0.24
Dec 24, 2025
132.00
133.00
130.00
130.00
130.00
-0.76%
44,900
0.11
Dec 23, 2025
134.00
135.00
131.00
131.00
131.00
-0.76%
64,500
0.15
Dec 22, 2025
134.00
134.00
132.00
132.00
132.00
-1.49%
51,800
0.12
Dec 19, 2025
132.00
134.00
131.00
134.00
134.00
+3.08%
31,100
0.07
Dec 18, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
24,300
0.06
Dec 17, 2025
133.00
133.00
130.00
130.00
130.00
-2.26%
38,000
0.09
Dec 16, 2025
136.00
136.00
132.00
133.00
133.00
-2.21%
61,100
0.15
Dec 15, 2025
130.00
137.00
130.00
136.00
136.00
+7.09%
177,800
0.43
Dec 12, 2025
128.00
130.00
127.00
127.00
127.00
-2.31%
70,200
0.17
Dec 11, 2025
133.00
133.00
127.00
130.00
130.00
-1.52%
65,900
0.16
Dec 10, 2025
135.00
135.00
132.00
132.00
132.00
-1.49%
60,600
0.15
Dec 09, 2025
133.00
138.00
133.00
134.00
134.00
0.00%
69,800
0.17
Dec 08, 2025
135.00
136.00
133.00
134.00
134.00
-0.74%
50,400
0.12
Dec 05, 2025
133.00
138.00
131.00
135.00
135.00
+0.75%
57,100
0.14
Dec 04, 2025
136.00
136.00
132.00
134.00
134.00
0.00%
66,200
0.16
Dec 03, 2025
131.00
136.00
131.00
134.00
134.00
+0.75%
103,100
0.25
Dec 02, 2025
137.00
139.00
132.00
133.00
133.00
-3.62%
191,300
0.47
Dec 01, 2025
142.00
143.00
137.00
138.00
138.00
-2.82%
167,000
0.41
Nov 28, 2025
145.00
146.00
142.00
142.00
142.00
-2.74%
234,700
0.59
Nov 27, 2025
146.00
147.00
142.00
146.00
146.00
+0.69%
135,900
0.34
Nov 26, 2025
146.00
148.00
145.00
145.00
145.00
+1.40%
60,000
0.15
Nov 25, 2025
152.00
152.00
142.00
143.00
143.00
-7.14%
334,800
0.85
Nov 21, 2025
157.00
158.00
152.00
154.00
154.00
-3.14%
173,100
0.44
Nov 20, 2025
158.00
161.00
157.00
159.00
159.00
+0.63%
57,800
0.15
Nov 19, 2025
157.00
162.00
155.00
158.00
158.00
+1.28%
90,800
0.23
Nov 18, 2025
161.00
162.00
156.00
156.00
156.00
-3.11%
158,700
0.41
Rows: