Education
About Us
Working with TipRanks
Follow Us
Tabikobo Co., Ltd. (JP:6548)
:6548
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
141.00
144.00
141.00
141.00
141.00
-3.42%
43,600
0.43
Mar 12, 2026
150.00
150.00
146.00
146.00
146.00
-2.67%
7,400
0.07
Mar 11, 2026
146.00
152.00
146.00
150.00
150.00
+2.04%
25,000
0.24
Mar 10, 2026
147.00
148.00
145.00
147.00
147.00
-0.68%
27,500
0.26
Mar 09, 2026
144.00
148.00
141.00
148.00
148.00
-0.67%
32,200
0.31
Mar 06, 2026
147.00
149.00
145.00
149.00
149.00
+2.05%
10,300
0.10
Mar 05, 2026
146.00
150.00
144.00
146.00
146.00
+2.10%
15,700
0.15
Mar 04, 2026
146.00
147.00
141.00
143.00
143.00
-2.72%
89,600
0.85
Mar 03, 2026
150.00
151.00
146.00
147.00
147.00
-2.65%
87,400
0.82
Mar 02, 2026
151.00
154.00
151.00
151.00
151.00
-1.31%
68,500
0.63
Feb 27, 2026
154.00
155.00
153.00
153.00
153.00
-0.65%
11,200
0.10
Feb 26, 2026
153.00
155.00
152.00
154.00
154.00
+0.65%
36,200
0.32
Feb 25, 2026
159.00
159.00
152.00
153.00
153.00
-3.16%
48,600
0.42
Feb 24, 2026
153.00
159.00
153.00
158.00
158.00
+3.27%
58,500
0.51
Feb 23, 2026
153.00
156.00
150.00
153.00
153.00
0.00%
0
0.00
Feb 20, 2026
151.00
156.00
150.00
153.00
153.00
+1.32%
75,300
0.62
Feb 19, 2026
156.00
158.00
151.00
151.00
151.00
-3.82%
41,500
0.34
Feb 18, 2026
155.00
157.00
152.00
157.00
157.00
+1.29%
66,100
0.54
Feb 17, 2026
154.00
157.00
151.00
155.00
155.00
+2.65%
99,700
0.81
Feb 16, 2026
144.00
155.00
142.00
151.00
151.00
-13.22%
486,900
4.04
Feb 13, 2026
170.00
174.00
167.00
174.00
174.00
+0.58%
125,500
0.95
Feb 12, 2026
171.00
175.00
167.00
173.00
173.00
+1.17%
164,600
1.19
Feb 11, 2026
171.00
172.00
159.00
171.00
171.00
0.00%
0
0.00
Feb 10, 2026
159.00
172.00
159.00
171.00
171.00
+8.23%
259,000
1.44
Feb 09, 2026
163.00
166.00
155.00
158.00
158.00
-2.47%
232,200
1.27
Feb 06, 2026
163.00
182.00
156.00
162.00
162.00
+1.89%
885,200
4.81
Feb 05, 2026
153.00
160.00
153.00
159.00
159.00
+4.61%
90,400
0.36
Feb 04, 2026
153.00
154.00
150.00
152.00
152.00
-0.65%
61,500
0.18
Feb 03, 2026
148.00
153.00
147.00
153.00
153.00
+3.38%
66,900
0.15
Feb 02, 2026
153.00
155.00
148.00
148.00
148.00
-3.27%
51,400
0.11
Jan 30, 2026
153.00
154.00
150.00
153.00
153.00
0.00%
41,100
0.09
Jan 29, 2026
151.00
158.00
151.00
153.00
153.00
+3.38%
93,800
0.21
Jan 28, 2026
157.00
159.00
148.00
148.00
148.00
-4.52%
96,500
0.22
Jan 27, 2026
160.00
160.00
155.00
155.00
155.00
-3.73%
67,600
0.15
Jan 26, 2026
152.00
161.00
152.00
161.00
161.00
+6.62%
173,200
0.39
Jan 23, 2026
150.00
153.00
149.00
151.00
151.00
+0.67%
57,000
0.13
Jan 22, 2026
148.00
150.00
147.00
150.00
150.00
+1.35%
15,800
0.04
Jan 21, 2026
146.00
148.00
143.00
148.00
148.00
+0.68%
23,300
0.05
Jan 20, 2026
150.00
150.00
147.00
147.00
147.00
-2.00%
39,900
0.09
Jan 19, 2026
149.00
151.00
147.00
150.00
150.00
+2.74%
81,000
0.18
Jan 16, 2026
151.00
151.00
146.00
146.00
146.00
-2.01%
64,600
0.15
Jan 15, 2026
150.00
150.00
143.00
149.00
149.00
+1.36%
143,900
0.33
Jan 14, 2026
139.00
166.00
139.00
147.00
147.00
+5.76%
1,178,900
2.80
Jan 13, 2026
140.00
141.00
138.00
139.00
139.00
0.00%
34,500
0.08
Jan 12, 2026
139.00
143.00
136.00
139.00
139.00
0.00%
0
0.00
Jan 09, 2026
136.00
143.00
136.00
139.00
139.00
+2.21%
64,000
0.15
Jan 08, 2026
136.00
140.00
136.00
136.00
136.00
-0.73%
25,600
0.06
Jan 07, 2026
136.00
138.00
135.00
137.00
137.00
+0.74%
22,900
0.05
Jan 06, 2026
136.00
140.00
136.00
136.00
136.00
+1.49%
54,200
0.13
Jan 05, 2026
139.00
139.00
133.00
134.00
134.00
-2.90%
47,100
0.11
Rows: