Education
About Us
Working with TipRanks
Follow Us
Tabikobo Co., Ltd. (JP:6548)
:6548
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
130.00
131.00
127.00
128.00
128.00
-1.54%
99,600
0.24
Dec 24, 2025
132.00
133.00
130.00
130.00
130.00
-0.76%
44,900
0.11
Dec 23, 2025
134.00
135.00
131.00
131.00
131.00
-0.76%
64,500
0.15
Dec 22, 2025
134.00
134.00
132.00
132.00
132.00
-1.49%
51,800
0.12
Dec 19, 2025
132.00
134.00
131.00
134.00
134.00
+3.08%
31,100
0.07
Dec 18, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
24,300
0.06
Dec 17, 2025
133.00
133.00
130.00
130.00
130.00
-2.26%
38,000
0.09
Dec 16, 2025
136.00
136.00
132.00
133.00
133.00
-2.21%
61,100
0.15
Dec 15, 2025
130.00
137.00
130.00
136.00
136.00
+7.09%
177,800
0.43
Dec 12, 2025
128.00
130.00
127.00
127.00
127.00
-2.31%
70,200
0.17
Dec 11, 2025
133.00
133.00
127.00
130.00
130.00
-1.52%
65,900
0.16
Dec 10, 2025
135.00
135.00
132.00
132.00
132.00
-1.49%
60,600
0.15
Dec 09, 2025
133.00
138.00
133.00
134.00
134.00
0.00%
69,800
0.17
Dec 08, 2025
135.00
136.00
133.00
134.00
134.00
-0.74%
50,400
0.12
Dec 05, 2025
133.00
138.00
131.00
135.00
135.00
+0.75%
57,100
0.14
Dec 04, 2025
136.00
136.00
132.00
134.00
134.00
0.00%
66,200
0.16
Dec 03, 2025
131.00
136.00
131.00
134.00
134.00
+0.75%
103,100
0.25
Dec 02, 2025
137.00
139.00
132.00
133.00
133.00
-3.62%
191,300
0.47
Dec 01, 2025
142.00
143.00
137.00
138.00
138.00
-2.82%
167,000
0.41
Nov 28, 2025
145.00
146.00
142.00
142.00
142.00
-2.74%
234,700
0.59
Nov 27, 2025
146.00
147.00
142.00
146.00
146.00
+0.69%
135,900
0.34
Nov 26, 2025
146.00
148.00
145.00
145.00
145.00
+1.40%
60,000
0.15
Nov 25, 2025
152.00
152.00
142.00
143.00
143.00
-7.14%
334,800
0.85
Nov 21, 2025
157.00
158.00
152.00
154.00
154.00
-3.14%
173,100
0.44
Nov 20, 2025
158.00
161.00
157.00
159.00
159.00
+0.63%
57,800
0.15
Nov 19, 2025
157.00
162.00
155.00
158.00
158.00
+1.28%
90,800
0.23
Nov 18, 2025
161.00
162.00
156.00
156.00
156.00
-3.11%
158,700
0.41
Nov 17, 2025
169.00
170.00
161.00
161.00
161.00
-9.04%
300,300
0.78
Nov 14, 2025
190.00
194.00
176.00
177.00
177.00
-4.32%
900,100
2.42
Nov 13, 2025
175.00
185.00
169.00
185.00
185.00
+5.11%
504,100
1.38
Nov 12, 2025
161.00
184.00
161.00
176.00
176.00
+12.82%
2,751,700
8.54
Nov 11, 2025
161.00
161.00
156.00
156.00
156.00
-3.70%
151,200
0.47
Nov 10, 2025
159.00
165.00
155.00
162.00
162.00
-1.22%
422,900
1.35
Nov 07, 2025
176.00
177.00
158.00
164.00
164.00
-9.89%
934,400
3.12
Nov 06, 2025
181.00
208.00
174.00
182.00
182.00
+7.69%
4,384,800
19.07
Nov 05, 2025
208.00
218.00
163.00
169.00
169.00
-8.65%
5,556,700
39.15
Nov 04, 2025
139.00
186.00
139.00
185.00
185.00
+36.03%
6,797,400
198.99
Oct 31, 2025
142.00
146.00
134.00
136.00
136.00
-4.90%
189,100
6.03
Oct 30, 2025
145.00
147.00
143.00
143.00
143.00
-2.72%
32,400
1.03
Oct 29, 2025
147.00
147.00
142.00
147.00
147.00
-0.68%
59,400
1.94
Oct 28, 2025
146.00
149.00
146.00
148.00
148.00
+0.68%
20,000
0.65
Oct 27, 2025
148.00
149.00
146.00
147.00
147.00
0.00%
14,400
0.47
Oct 24, 2025
148.00
149.00
146.00
147.00
147.00
-0.68%
19,900
0.65
Oct 23, 2025
148.00
148.00
147.00
148.00
148.00
0.00%
5,700
0.18
Oct 22, 2025
148.00
149.00
147.00
148.00
148.00
-0.67%
7,600
0.24
Oct 21, 2025
147.00
149.00
147.00
149.00
149.00
+0.68%
5,600
0.18
Oct 20, 2025
147.00
149.00
146.00
148.00
148.00
+2.78%
47,500
1.55
Oct 17, 2025
146.00
147.00
144.00
144.00
144.00
-2.04%
36,600
1.21
Oct 16, 2025
148.00
148.00
146.00
147.00
147.00
0.00%
14,200
0.47
Oct 15, 2025
147.00
149.00
146.00
147.00
147.00
0.00%
85,600
2.93
Rows: