Tabikobo Co., Ltd. (JP:6548)
:6548
Want to see JP:6548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
106.00
115.00
105.00
115.00
115.00
+5.50%
37,400
1.36
May 21, 2026
110.00
110.00
104.00
109.00
109.00
-0.91%
25,500
0.94
May 20, 2026
111.00
113.00
108.00
110.00
110.00
-2.65%
31,200
1.12
May 19, 2026
106.00
116.00
106.00
113.00
113.00
+8.65%
77,600
2.85
May 18, 2026
113.00
117.00
104.00
104.00
104.00
-11.86%
69,100
2.54
May 15, 2026
123.00
126.00
114.00
118.00
118.00
0.00%
43,400
1.55
May 14, 2026
118.00
121.00
115.00
118.00
118.00
-6.35%
71,800
2.07
May 13, 2026
127.00
129.00
124.00
126.00
126.00
0.00%
28,000
0.77
May 12, 2026
125.00
129.00
125.00
126.00
126.00
-1.56%
36,600
0.96
May 11, 2026
131.00
131.00
127.00
128.00
128.00
-2.29%
34,000
0.90
May 08, 2026
129.00
132.00
129.00
131.00
131.00
0.00%
11,200
0.27
May 07, 2026
131.00
133.00
130.00
131.00
131.00
0.00%
27,400
0.61
May 06, 2026
128.00
131.00
128.00
131.00
131.00
0.00%
0
0.00
May 05, 2026
128.00
131.00
128.00
131.00
131.00
0.00%
0
0.00
May 04, 2026
128.00
131.00
128.00
131.00
131.00
0.00%
0
0.00
May 01, 2026
128.00
131.00
128.00
131.00
131.00
+0.77%
12,600
0.20
Apr 30, 2026
130.00
131.00
129.00
130.00
130.00
-2.26%
35,600
0.57
Apr 29, 2026
133.00
134.00
132.00
133.00
133.00
0.00%
0
0.00
Apr 28, 2026
133.00
134.00
132.00
133.00
133.00
-1.48%
31,300
0.49
Apr 27, 2026
136.00
137.00
133.00
135.00
135.00
-1.46%
35,600
0.55
Apr 24, 2026
139.00
139.00
136.00
137.00
137.00
-0.72%
21,200
0.32
Apr 23, 2026
143.00
143.00
137.00
138.00
138.00
-4.17%
30,400
0.45
Apr 22, 2026
146.00
146.00
143.00
144.00
144.00
-1.37%
14,900
0.22
Apr 21, 2026
145.00
147.00
144.00
146.00
146.00
+0.69%
12,100
0.18
Apr 20, 2026
147.00
147.00
144.00
145.00
145.00
-2.03%
12,700
0.18
Apr 17, 2026
145.00
149.00
145.00
148.00
148.00
+2.07%
13,900
0.20
Apr 16, 2026
144.00
146.00
144.00
145.00
145.00
+0.69%
10,200
0.14
Apr 15, 2026
143.00
146.00
142.00
144.00
144.00
-0.69%
14,000
0.20
Apr 14, 2026
146.00
148.00
138.00
145.00
145.00
-0.68%
35,900
0.49
Apr 13, 2026
150.00
150.00
145.00
146.00
146.00
-2.67%
16,000
0.17
Apr 10, 2026
151.00
152.00
150.00
150.00
150.00
0.00%
16,700
0.18
Apr 09, 2026
143.00
150.00
143.00
150.00
150.00
+2.74%
51,900
0.57
Apr 08, 2026
146.00
147.00
144.00
146.00
146.00
+0.69%
10,400
0.11
Apr 07, 2026
146.00
147.00
142.00
145.00
145.00
-0.68%
52,800
0.58
Apr 06, 2026
146.00
146.00
144.00
146.00
146.00
+0.69%
17,500
0.19
Apr 03, 2026
143.00
146.00
143.00
145.00
145.00
+1.40%
23,400
0.25
Apr 02, 2026
143.00
144.00
142.00
143.00
143.00
0.00%
13,100
0.14
Apr 01, 2026
138.00
143.00
138.00
143.00
143.00
+2.88%
21,100
0.23
Mar 31, 2026
139.00
142.00
137.00
139.00
139.00
0.00%
18,200
0.20
Mar 30, 2026
135.00
140.00
135.00
139.00
139.00
-1.42%
19,800
0.21
Mar 27, 2026
138.00
142.00
137.00
141.00
141.00
+2.17%
11,800
0.13
Mar 26, 2026
137.00
143.00
137.00
138.00
138.00
-2.82%
19,700
0.21
Mar 25, 2026
136.00
142.00
136.00
142.00
142.00
+5.19%
34,400
0.36
Mar 24, 2026
135.00
136.00
134.00
135.00
135.00
+0.75%
8,300
0.09
Mar 23, 2026
135.00
137.00
134.00
134.00
134.00
-3.60%
25,000
0.26
Mar 20, 2026
139.00
141.00
137.00
139.00
139.00
0.00%
0
0.00
Mar 19, 2026
139.00
141.00
137.00
139.00
139.00
-0.71%
25,500
0.26
Mar 18, 2026
141.00
144.00
140.00
140.00
140.00
0.00%
20,600
0.21
Mar 17, 2026
138.00
141.00
138.00
140.00
140.00
+1.45%
10,300
0.10
Mar 16, 2026
140.00
140.00
137.00
138.00
138.00
-2.13%
18,600
0.19
Rows: