Yoshitake Inc. (JP:6488)
:6488
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
938.00
957.00
938.00
941.00
941.00
+0.53%
31,200
3.50
Apr 07, 2026
933.00
936.00
929.00
936.00
936.00
+0.32%
4,800
0.53
Apr 06, 2026
938.00
938.00
922.00
933.00
933.00
-0.32%
5,900
0.66
Apr 03, 2026
940.00
941.00
929.00
936.00
936.00
-0.21%
7,100
0.79
Apr 02, 2026
930.00
940.00
929.00
938.00
938.00
+1.30%
2,100
0.23
Apr 01, 2026
936.00
940.00
921.00
926.00
926.00
+0.33%
3,000
0.33
Mar 31, 2026
917.00
938.00
917.00
923.00
923.00
+0.65%
1,500
0.16
Mar 30, 2026
904.00
926.00
883.00
917.00
917.00
-2.24%
15,500
1.73
Mar 27, 2026
964.00
967.00
960.00
966.00
938.00
+0.94%
8,400
0.94
Mar 26, 2026
964.00
965.00
957.00
957.00
929.26
-0.62%
2,700
0.30
Mar 25, 2026
953.00
963.00
944.00
963.00
935.09
+2.01%
5,600
0.62
Mar 24, 2026
950.00
950.00
940.00
944.00
916.64
+1.72%
4,100
0.45
Mar 23, 2026
954.00
955.00
910.00
928.00
901.10
-3.13%
17,100
1.93
Mar 20, 2026
958.00
965.00
958.00
958.00
930.23
0.00%
0
0.00
Mar 19, 2026
965.00
965.00
958.00
958.00
930.23
-0.73%
7,400
0.82
Mar 18, 2026
971.00
973.00
960.00
965.00
937.03
0.00%
34,700
4.04
Mar 17, 2026
972.00
981.00
961.00
965.00
937.03
-0.21%
30,600
3.74
Mar 16, 2026
975.00
975.00
962.00
967.00
938.97
-2.32%
4,800
0.59
Mar 13, 2026
975.00
990.00
960.00
990.00
961.30
0.00%
5,400
0.66
Mar 12, 2026
993.00
1,000.00
990.00
990.00
961.30
-0.40%
2,700
0.33
Mar 11, 2026
1,004.00
1,011.00
994.00
994.00
965.19
0.00%
3,100
0.38
Mar 10, 2026
991.00
997.00
987.00
994.00
965.19
+2.47%
3,200
0.39
Mar 09, 2026
972.00
976.00
955.00
970.00
941.88
-0.72%
5,000
0.62
Mar 06, 2026
984.00
984.00
971.00
977.00
948.68
-1.31%
2,300
0.28
Mar 05, 2026
974.00
994.00
974.00
990.00
961.30
+3.13%
5,700
0.71
Mar 04, 2026
998.00
999.00
948.00
960.00
932.17
-5.14%
28,500
3.73
Mar 03, 2026
1,048.00
1,060.00
1,010.00
1,012.00
982.67
-3.98%
7,700
1.02
Mar 02, 2026
1,056.00
1,061.00
1,052.00
1,054.00
1,023.45
-1.86%
6,200
0.82
Feb 27, 2026
1,057.00
1,074.00
1,054.00
1,074.00
1,042.87
+1.80%
13,100
1.78
Feb 26, 2026
1,047.00
1,055.00
1,047.00
1,055.00
1,024.42
+1.54%
4,900
0.67
Feb 25, 2026
1,049.00
1,054.00
1,039.00
1,039.00
1,008.88
-0.29%
7,300
1.00
Feb 24, 2026
1,040.00
1,050.00
1,037.00
1,042.00
1,011.80
0.00%
5,000
0.68
Feb 23, 2026
1,042.00
1,060.00
1,037.00
1,042.00
1,011.80
0.00%
0
0.00
Feb 20, 2026
1,051.00
1,060.00
1,037.00
1,042.00
1,011.80
-2.62%
7,900
1.07
Feb 19, 2026
1,048.00
1,088.00
1,040.00
1,070.00
1,038.99
+2.98%
20,500
2.91
Feb 18, 2026
1,020.00
1,041.00
1,019.00
1,039.00
1,008.88
+1.96%
7,700
1.11
Feb 17, 2026
1,005.00
1,025.00
1,005.00
1,019.00
989.46
+1.39%
4,500
0.65
Feb 16, 2026
1,015.00
1,015.00
1,005.00
1,005.00
975.87
-0.99%
2,800
0.40
Feb 13, 2026
1,021.00
1,021.00
1,010.00
1,015.00
985.58
-0.59%
3,500
0.50
Feb 12, 2026
1,019.00
1,021.00
1,009.00
1,021.00
991.41
+1.19%
4,700
0.66
Feb 11, 2026
1,009.00
1,012.00
1,000.00
1,009.00
979.75
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,012.00
1,000.00
1,009.00
979.75
+1.31%
4,100
0.58
Feb 09, 2026
1,030.00
1,092.00
978.00
996.00
967.13
-2.35%
49,600
7.79
Feb 06, 2026
998.00
1,139.00
996.00
1,020.00
990.43
+2.20%
57,200
10.30
Feb 05, 2026
996.00
1,000.00
993.00
998.00
969.07
-0.89%
5,500
0.99
Feb 04, 2026
1,005.00
1,007.00
996.00
1,007.00
977.81
+0.50%
2,000
0.36
Feb 03, 2026
1,004.00
1,025.00
998.00
1,002.00
972.96
+1.11%
3,000
0.53
Feb 02, 2026
992.00
1,002.00
986.00
991.00
962.28
-0.40%
6,300
1.09
Jan 30, 2026
1,019.00
1,045.00
992.00
995.00
966.16
-2.36%
26,200
4.71
Jan 29, 2026
1,023.00
1,023.00
1,019.00
1,019.00
989.46
-0.88%
3,100
0.56
Rows: