Education
About Us
Working with TipRanks
Follow Us
Yoshitake Inc. (JP:6488)
:6488
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
971.00
973.00
960.00
965.00
965.00
0.00%
34,700
4.04
Mar 17, 2026
972.00
981.00
961.00
965.00
965.00
-0.21%
30,600
3.74
Mar 16, 2026
975.00
975.00
962.00
967.00
967.00
-2.32%
4,800
0.59
Mar 13, 2026
975.00
990.00
960.00
990.00
990.00
0.00%
5,400
0.66
Mar 12, 2026
993.00
1,000.00
990.00
990.00
990.00
-0.40%
2,700
0.33
Mar 11, 2026
1,004.00
1,011.00
994.00
994.00
994.00
0.00%
3,100
0.38
Mar 10, 2026
991.00
997.00
987.00
994.00
994.00
+2.47%
3,200
0.39
Mar 09, 2026
972.00
976.00
955.00
970.00
970.00
-0.72%
5,000
0.62
Mar 06, 2026
984.00
984.00
971.00
977.00
977.00
-1.31%
2,300
0.28
Mar 05, 2026
974.00
994.00
974.00
990.00
990.00
+3.13%
5,700
0.71
Mar 04, 2026
998.00
999.00
948.00
960.00
960.00
-5.14%
28,500
3.73
Mar 03, 2026
1,048.00
1,060.00
1,010.00
1,012.00
1,012.00
-3.98%
7,700
1.02
Mar 02, 2026
1,056.00
1,061.00
1,052.00
1,054.00
1,054.00
-1.86%
6,200
0.82
Feb 27, 2026
1,057.00
1,074.00
1,054.00
1,074.00
1,074.00
+1.80%
13,100
1.78
Feb 26, 2026
1,047.00
1,055.00
1,047.00
1,055.00
1,055.00
+1.54%
4,900
0.67
Feb 25, 2026
1,049.00
1,054.00
1,039.00
1,039.00
1,039.00
-0.29%
7,300
1.00
Feb 24, 2026
1,040.00
1,050.00
1,037.00
1,042.00
1,042.00
0.00%
5,000
0.68
Feb 23, 2026
1,042.00
1,060.00
1,037.00
1,042.00
1,042.00
0.00%
0
0.00
Feb 20, 2026
1,051.00
1,060.00
1,037.00
1,042.00
1,042.00
-2.62%
7,900
1.07
Feb 19, 2026
1,048.00
1,088.00
1,040.00
1,070.00
1,070.00
+2.98%
20,500
2.90
Feb 18, 2026
1,020.00
1,041.00
1,019.00
1,039.00
1,039.00
+1.96%
7,700
1.10
Feb 17, 2026
1,005.00
1,025.00
1,005.00
1,019.00
1,019.00
+1.39%
4,500
0.64
Feb 16, 2026
1,015.00
1,015.00
1,005.00
1,005.00
1,005.00
-0.99%
2,800
0.39
Feb 13, 2026
1,021.00
1,021.00
1,010.00
1,015.00
1,015.00
-0.59%
3,500
0.49
Feb 12, 2026
1,019.00
1,021.00
1,009.00
1,021.00
1,021.00
+1.19%
4,700
0.66
Feb 11, 2026
1,009.00
1,012.00
1,000.00
1,009.00
1,009.00
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,012.00
1,000.00
1,009.00
1,009.00
+1.31%
4,100
0.57
Feb 09, 2026
1,030.00
1,092.00
978.00
996.00
996.00
-2.35%
49,600
7.68
Feb 06, 2026
998.00
1,139.00
996.00
1,020.00
1,020.00
+2.20%
57,200
10.15
Feb 05, 2026
996.00
1,000.00
993.00
998.00
998.00
-0.89%
5,500
0.97
Feb 04, 2026
1,005.00
1,007.00
996.00
1,007.00
1,007.00
+0.50%
2,000
0.35
Feb 03, 2026
1,004.00
1,025.00
998.00
1,002.00
1,002.00
+1.11%
3,000
0.51
Feb 02, 2026
992.00
1,002.00
986.00
991.00
991.00
-0.40%
6,300
1.05
Jan 30, 2026
1,019.00
1,045.00
992.00
995.00
995.00
-2.36%
26,200
4.17
Jan 29, 2026
1,023.00
1,023.00
1,019.00
1,019.00
1,019.00
-0.88%
3,100
0.44
Jan 28, 2026
1,023.00
1,028.00
1,021.00
1,028.00
1,028.00
+0.49%
3,300
0.46
Jan 27, 2026
1,024.00
1,035.00
1,023.00
1,023.00
1,023.00
0.00%
4,000
0.56
Jan 26, 2026
1,037.00
1,037.00
1,023.00
1,023.00
1,023.00
-1.82%
10,000
1.40
Jan 23, 2026
1,045.00
1,056.00
1,042.00
1,042.00
1,042.00
0.00%
5,900
0.83
Jan 22, 2026
1,040.00
1,048.00
1,040.00
1,042.00
1,042.00
+0.48%
4,400
0.62
Jan 21, 2026
1,056.00
1,056.00
1,037.00
1,037.00
1,037.00
-2.54%
19,300
2.65
Jan 20, 2026
1,060.00
1,065.00
1,058.00
1,064.00
1,064.00
+0.38%
3,600
0.49
Jan 19, 2026
1,064.00
1,080.00
1,053.00
1,060.00
1,060.00
+0.38%
5,800
0.79
Jan 16, 2026
1,053.00
1,066.00
1,046.00
1,056.00
1,056.00
+0.96%
9,400
1.30
Jan 15, 2026
1,038.00
1,054.00
1,038.00
1,046.00
1,046.00
+0.58%
9,000
1.27
Jan 14, 2026
1,034.00
1,044.00
1,027.00
1,040.00
1,040.00
+0.78%
14,200
2.05
Jan 13, 2026
1,027.00
1,038.00
1,022.00
1,032.00
1,032.00
+0.39%
6,000
0.85
Jan 12, 2026
1,028.00
1,029.00
1,026.00
1,028.00
1,028.00
0.00%
0
0.00
Jan 09, 2026
1,029.00
1,029.00
1,026.00
1,028.00
1,028.00
-0.10%
3,000
0.41
Jan 08, 2026
1,039.00
1,040.00
1,028.00
1,029.00
1,029.00
-0.58%
10,000
1.39
Rows: