Education
About Us
Working with TipRanks
Follow Us
Yoshitake Inc. (JP:6488)
:6488
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
958.00
960.00
950.00
954.00
954.00
+0.53%
7,200
0.83
Dec 18, 2025
949.00
951.00
945.00
949.00
949.00
+0.42%
4,400
0.48
Dec 17, 2025
927.00
945.00
927.00
945.00
945.00
+1.29%
5,400
0.60
Dec 16, 2025
930.00
935.00
925.00
933.00
933.00
+0.21%
5,300
0.58
Dec 15, 2025
927.00
934.00
927.00
931.00
931.00
-0.11%
3,000
0.33
Dec 12, 2025
926.00
933.00
922.00
932.00
932.00
+0.22%
3,600
0.40
Dec 11, 2025
933.00
933.00
930.00
930.00
930.00
0.00%
1,400
0.15
Dec 10, 2025
931.00
941.00
930.00
930.00
930.00
-0.21%
1,200
0.13
Dec 09, 2025
931.00
944.00
931.00
932.00
932.00
-0.85%
2,300
0.25
Dec 08, 2025
950.00
950.00
938.00
940.00
940.00
-0.11%
2,200
0.24
Dec 05, 2025
953.00
953.00
941.00
941.00
941.00
-0.95%
2,500
0.27
Dec 04, 2025
935.00
950.00
935.00
950.00
950.00
+1.60%
2,900
0.31
Dec 03, 2025
940.00
940.00
911.00
935.00
935.00
-0.74%
5,800
0.61
Dec 02, 2025
948.00
950.00
936.00
942.00
942.00
-0.53%
1,300
0.13
Dec 01, 2025
958.00
958.00
942.00
947.00
947.00
+0.42%
3,400
0.35
Nov 28, 2025
933.00
943.00
933.00
943.00
943.00
+0.32%
3,400
0.35
Nov 27, 2025
931.00
940.00
922.00
940.00
940.00
+0.97%
7,200
0.73
Nov 26, 2025
931.00
937.00
931.00
931.00
931.00
0.00%
1,100
0.11
Nov 25, 2025
941.00
941.00
928.00
931.00
931.00
-1.90%
9,100
0.93
Nov 21, 2025
948.00
951.00
939.00
949.00
949.00
-0.32%
2,700
0.27
Nov 20, 2025
926.00
952.00
924.00
952.00
952.00
+2.37%
3,800
0.38
Nov 19, 2025
906.00
930.00
904.00
930.00
930.00
+2.31%
3,500
0.35
Nov 18, 2025
926.00
934.00
899.00
909.00
909.00
-2.68%
9,000
0.90
Nov 17, 2025
956.00
956.00
928.00
934.00
934.00
-1.99%
6,800
0.69
Nov 14, 2025
957.00
960.00
953.00
953.00
953.00
-1.95%
5,400
0.55
Nov 13, 2025
965.00
984.00
965.00
972.00
972.00
+0.52%
2,100
0.21
Nov 12, 2025
950.00
967.00
950.00
967.00
967.00
+1.47%
1,600
0.16
Nov 11, 2025
958.00
960.00
949.00
953.00
953.00
+1.06%
5,800
0.57
Nov 10, 2025
928.00
943.00
928.00
943.00
943.00
+1.84%
5,300
0.52
Nov 07, 2025
913.00
926.00
913.00
926.00
926.00
+0.11%
7,200
0.70
Nov 06, 2025
920.00
925.00
915.00
925.00
925.00
+0.43%
4,700
0.45
Nov 05, 2025
928.00
928.00
910.00
921.00
921.00
-0.75%
13,000
1.24
Nov 04, 2025
953.00
953.00
916.00
928.00
928.00
-1.28%
13,500
1.27
Oct 31, 2025
950.00
967.00
893.00
940.00
940.00
-2.49%
45,700
4.55
Oct 30, 2025
966.00
1,080.00
962.00
964.00
964.00
-0.31%
52,000
5.61
Oct 29, 2025
989.00
989.00
964.00
967.00
967.00
-2.22%
6,600
0.71
Oct 28, 2025
985.00
995.00
985.00
989.00
989.00
+0.30%
5,000
0.54
Oct 27, 2025
990.00
990.00
976.00
986.00
986.00
+0.31%
11,000
1.20
Oct 24, 2025
978.00
983.00
973.00
983.00
983.00
+1.03%
4,300
0.47
Oct 23, 2025
971.00
974.00
961.00
973.00
973.00
-0.71%
6,100
0.67
Oct 22, 2025
952.00
980.00
950.00
980.00
980.00
+2.94%
28,000
3.20
Oct 21, 2025
945.00
958.00
942.00
952.00
952.00
+1.06%
5,600
0.65
Oct 20, 2025
938.00
943.00
936.00
942.00
942.00
+1.07%
5,400
0.62
Oct 17, 2025
946.00
946.00
932.00
932.00
932.00
-1.58%
2,400
0.27
Oct 16, 2025
932.00
947.00
932.00
947.00
947.00
+1.61%
1,700
0.19
Oct 15, 2025
916.00
940.00
914.00
932.00
932.00
+0.65%
4,700
0.51
Oct 14, 2025
910.00
928.00
901.00
926.00
926.00
+0.22%
12,700
1.41
Oct 10, 2025
947.00
947.00
924.00
924.00
924.00
-2.43%
10,900
1.23
Oct 09, 2025
968.00
970.00
936.00
947.00
947.00
-2.17%
9,100
1.04
Oct 08, 2025
951.00
968.00
951.00
968.00
968.00
+1.79%
3,000
0.34
Rows: