Yoshitake Inc. (JP:6488)
:6488
Want to see JP:6488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
930.00
933.00
925.00
932.00
932.00
+0.65%
3,600
0.55
May 28, 2026
937.00
939.00
920.00
926.00
926.00
-0.64%
14,700
2.30
May 27, 2026
943.00
943.00
930.00
932.00
932.00
-0.85%
2,100
0.32
May 26, 2026
950.00
950.00
932.00
940.00
940.00
-1.05%
6,000
0.92
May 25, 2026
960.00
960.00
950.00
950.00
950.00
-0.11%
4,000
0.61
May 22, 2026
972.00
972.00
950.00
951.00
951.00
-1.04%
6,700
1.02
May 21, 2026
970.00
973.00
960.00
961.00
961.00
+0.84%
3,300
0.51
May 20, 2026
967.00
967.00
953.00
953.00
953.00
-1.95%
3,600
0.55
May 19, 2026
966.00
980.00
961.00
972.00
972.00
+1.78%
7,100
1.04
May 18, 2026
988.00
988.00
951.00
955.00
955.00
-0.31%
13,400
2.00
May 15, 2026
995.00
995.00
958.00
958.00
958.00
-2.24%
17,400
2.67
May 14, 2026
939.00
1,014.00
938.00
980.00
980.00
+5.04%
12,700
2.00
May 13, 2026
931.00
938.00
931.00
933.00
933.00
+0.11%
800
0.13
May 12, 2026
940.00
940.00
932.00
932.00
932.00
-0.53%
1,900
0.30
May 11, 2026
935.00
947.00
935.00
937.00
937.00
+0.11%
2,900
0.45
May 08, 2026
935.00
946.00
934.00
936.00
936.00
+0.11%
3,500
0.55
May 07, 2026
932.00
935.00
930.00
935.00
935.00
0.00%
4,400
0.62
May 06, 2026
943.00
943.00
934.00
935.00
935.00
0.00%
0
0.00
May 05, 2026
943.00
943.00
934.00
935.00
935.00
0.00%
0
0.00
May 04, 2026
943.00
943.00
934.00
935.00
935.00
0.00%
0
0.00
May 01, 2026
943.00
943.00
934.00
935.00
935.00
-0.85%
4,600
0.57
Apr 30, 2026
944.00
944.00
940.00
943.00
943.00
-0.11%
400
0.05
Apr 29, 2026
944.00
944.00
935.00
944.00
944.00
0.00%
0
0.00
Apr 28, 2026
935.00
944.00
935.00
944.00
944.00
+0.75%
1,200
0.14
Apr 27, 2026
933.00
940.00
933.00
937.00
937.00
+0.32%
5,300
0.61
Apr 24, 2026
940.00
940.00
934.00
934.00
934.00
0.00%
2,800
0.32
Apr 23, 2026
931.00
934.00
931.00
934.00
934.00
0.00%
600
0.07
Apr 22, 2026
933.00
935.00
925.00
934.00
934.00
-0.64%
8,900
1.02
Apr 21, 2026
953.00
953.00
940.00
940.00
940.00
-1.36%
800
0.09
Apr 20, 2026
959.00
959.00
942.00
953.00
953.00
-0.31%
2,100
0.23
Apr 17, 2026
954.00
960.00
952.00
956.00
956.00
+0.42%
3,000
0.33
Apr 16, 2026
930.00
956.00
930.00
952.00
952.00
+1.28%
18,600
2.09
Apr 15, 2026
937.00
946.00
937.00
940.00
940.00
0.00%
800
0.09
Apr 14, 2026
944.00
948.00
940.00
940.00
940.00
-0.42%
2,000
0.22
Apr 13, 2026
945.00
945.00
926.00
944.00
944.00
-0.11%
1,900
0.20
Apr 10, 2026
942.00
945.00
942.00
945.00
945.00
+0.32%
2,300
0.25
Apr 09, 2026
948.00
948.00
941.00
942.00
942.00
+0.11%
1,100
0.12
Apr 08, 2026
938.00
957.00
938.00
941.00
941.00
+0.53%
31,200
3.50
Apr 07, 2026
933.00
936.00
929.00
936.00
936.00
+0.32%
4,800
0.53
Apr 06, 2026
938.00
938.00
922.00
933.00
933.00
-0.32%
5,900
0.66
Apr 03, 2026
940.00
941.00
929.00
936.00
936.00
-0.21%
7,100
0.79
Apr 02, 2026
930.00
940.00
929.00
938.00
938.00
+1.30%
2,100
0.23
Apr 01, 2026
936.00
940.00
921.00
926.00
926.00
+0.33%
3,000
0.33
Mar 31, 2026
917.00
938.00
917.00
923.00
923.00
+0.65%
1,500
0.16
Mar 30, 2026
904.00
926.00
883.00
917.00
917.00
-2.24%
15,500
1.73
Mar 27, 2026
964.00
967.00
960.00
966.00
938.00
+0.94%
8,400
0.94
Mar 26, 2026
964.00
965.00
957.00
957.00
929.26
-0.62%
2,700
0.30
Mar 25, 2026
953.00
963.00
944.00
963.00
935.09
+2.01%
5,600
0.62
Mar 24, 2026
950.00
950.00
940.00
944.00
916.64
+1.72%
4,100
0.45
Mar 23, 2026
954.00
955.00
910.00
928.00
901.10
-3.13%
17,100
1.93
Rows: