Education
About Us
Working with TipRanks
Follow Us
Yoshitake Inc. (JP:6488)
:6488
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,019.00
1,045.00
992.00
995.00
995.00
-2.36%
26,200
4.17
Jan 29, 2026
1,023.00
1,023.00
1,019.00
1,019.00
1,019.00
-0.88%
3,100
0.44
Jan 28, 2026
1,023.00
1,028.00
1,021.00
1,028.00
1,028.00
+0.49%
3,300
0.46
Jan 27, 2026
1,024.00
1,035.00
1,023.00
1,023.00
1,023.00
0.00%
4,000
0.56
Jan 26, 2026
1,037.00
1,037.00
1,023.00
1,023.00
1,023.00
-1.82%
10,000
1.40
Jan 23, 2026
1,045.00
1,056.00
1,042.00
1,042.00
1,042.00
0.00%
5,900
0.83
Jan 22, 2026
1,040.00
1,048.00
1,040.00
1,042.00
1,042.00
+0.48%
4,400
0.62
Jan 21, 2026
1,056.00
1,056.00
1,037.00
1,037.00
1,037.00
-2.54%
19,300
2.65
Jan 20, 2026
1,060.00
1,065.00
1,058.00
1,064.00
1,064.00
+0.38%
3,600
0.49
Jan 19, 2026
1,064.00
1,080.00
1,053.00
1,060.00
1,060.00
+0.38%
5,800
0.79
Jan 16, 2026
1,053.00
1,066.00
1,046.00
1,056.00
1,056.00
+0.96%
9,400
1.30
Jan 15, 2026
1,038.00
1,054.00
1,038.00
1,046.00
1,046.00
+0.58%
9,000
1.27
Jan 14, 2026
1,034.00
1,044.00
1,027.00
1,040.00
1,040.00
+0.78%
14,200
2.05
Jan 13, 2026
1,027.00
1,038.00
1,022.00
1,032.00
1,032.00
+0.39%
6,000
0.85
Jan 12, 2026
1,028.00
1,029.00
1,026.00
1,028.00
1,028.00
0.00%
0
0.00
Jan 09, 2026
1,029.00
1,029.00
1,026.00
1,028.00
1,028.00
-0.10%
3,000
0.41
Jan 08, 2026
1,039.00
1,040.00
1,028.00
1,029.00
1,029.00
-0.58%
10,000
1.39
Jan 07, 2026
1,026.00
1,035.00
1,025.00
1,035.00
1,035.00
+0.88%
5,000
0.69
Jan 06, 2026
1,039.00
1,039.00
1,022.00
1,026.00
1,026.00
-1.06%
7,600
1.03
Jan 05, 2026
1,015.00
1,053.00
1,013.00
1,037.00
1,037.00
+2.37%
18,800
2.63
Jan 02, 2026
990.00
1,020.00
986.00
1,013.00
1,013.00
0.00%
0
0.00
Jan 01, 2026
990.00
1,020.00
986.00
1,013.00
1,013.00
0.00%
0
0.00
Dec 31, 2025
990.00
1,020.00
986.00
1,013.00
1,013.00
0.00%
0
0.00
Dec 30, 2025
990.00
1,020.00
986.00
1,013.00
1,013.00
+2.84%
8,500
1.08
Dec 29, 2025
988.00
989.00
976.00
985.00
985.00
+0.82%
6,000
0.76
Dec 26, 2025
963.00
985.00
961.00
977.00
977.00
+1.77%
10,800
1.36
Dec 25, 2025
965.00
966.00
951.00
960.00
960.00
-0.21%
4,800
0.60
Dec 24, 2025
959.00
962.00
951.00
962.00
962.00
+0.31%
3,800
0.44
Dec 23, 2025
951.00
959.00
951.00
959.00
959.00
+0.95%
1,400
0.16
Dec 22, 2025
960.00
965.00
934.00
950.00
950.00
-0.42%
15,700
1.81
Dec 19, 2025
958.00
960.00
950.00
954.00
954.00
+0.53%
7,200
0.83
Dec 18, 2025
949.00
951.00
945.00
949.00
949.00
+0.42%
4,400
0.48
Dec 17, 2025
927.00
945.00
927.00
945.00
945.00
+1.29%
5,400
0.60
Dec 16, 2025
930.00
935.00
925.00
933.00
933.00
+0.21%
5,300
0.58
Dec 15, 2025
927.00
934.00
927.00
931.00
931.00
-0.11%
3,000
0.33
Dec 12, 2025
926.00
933.00
922.00
932.00
932.00
+0.22%
3,600
0.40
Dec 11, 2025
933.00
933.00
930.00
930.00
930.00
0.00%
1,400
0.15
Dec 10, 2025
931.00
941.00
930.00
930.00
930.00
-0.21%
1,200
0.13
Dec 09, 2025
931.00
944.00
931.00
932.00
932.00
-0.85%
2,300
0.25
Dec 08, 2025
950.00
950.00
938.00
940.00
940.00
-0.11%
2,200
0.24
Dec 05, 2025
953.00
953.00
941.00
941.00
941.00
-0.95%
2,500
0.27
Dec 04, 2025
935.00
950.00
935.00
950.00
950.00
+1.60%
2,900
0.31
Dec 03, 2025
940.00
940.00
911.00
935.00
935.00
-0.74%
5,800
0.61
Dec 02, 2025
948.00
950.00
936.00
942.00
942.00
-0.53%
1,300
0.13
Dec 01, 2025
958.00
958.00
942.00
947.00
947.00
+0.42%
3,400
0.35
Nov 28, 2025
933.00
943.00
933.00
943.00
943.00
+0.32%
3,400
0.35
Nov 27, 2025
931.00
940.00
922.00
940.00
940.00
+0.97%
7,200
0.73
Nov 26, 2025
931.00
937.00
931.00
931.00
931.00
0.00%
1,100
0.11
Nov 25, 2025
941.00
941.00
928.00
931.00
931.00
-1.90%
9,100
0.93
Nov 21, 2025
948.00
951.00
939.00
949.00
949.00
-0.32%
2,700
0.27
Rows: