tiprankstipranks
Trending News
More News >
Yoshitake Inc. (JP:6488)
:6488
Japanese Market
Advertisement

Yoshitake Inc. (6488) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
945.00
958.00
942.00
952.00
952.00
+1.06%
5,600
0.65
Oct 20, 2025
938.00
943.00
936.00
942.00
942.00
+1.07%
5,400
0.62
Oct 17, 2025
946.00
946.00
932.00
932.00
932.00
-1.58%
2,400
0.27
Oct 16, 2025
932.00
947.00
932.00
947.00
947.00
+1.61%
1,700
0.19
Oct 15, 2025
916.00
940.00
914.00
932.00
932.00
+0.65%
4,700
0.51
Oct 14, 2025
910.00
928.00
901.00
926.00
926.00
+0.22%
12,700
1.41
Oct 10, 2025
947.00
947.00
924.00
924.00
924.00
-2.43%
10,900
1.23
Oct 09, 2025
968.00
970.00
936.00
947.00
947.00
-2.17%
9,100
1.04
Oct 08, 2025
951.00
968.00
951.00
968.00
968.00
+1.79%
3,000
0.34
Oct 07, 2025
964.00
965.00
940.00
951.00
951.00
-1.04%
8,600
0.98
Oct 06, 2025
944.00
970.00
943.00
961.00
961.00
+2.78%
13,100
1.50
Oct 03, 2025
938.00
939.00
928.00
935.00
935.00
-0.53%
5,700
0.66
Oct 02, 2025
931.00
941.00
927.00
940.00
940.00
+0.97%
6,400
0.74
Oct 01, 2025
932.00
942.00
927.00
931.00
931.00
-1.59%
22,700
2.72
Sep 30, 2025
986.00
986.00
931.00
946.00
946.00
-3.76%
10,000
1.21
Sep 29, 2025
970.00
1,018.00
970.00
983.00
983.00
+1.34%
16,600
2.08
Sep 26, 2025
966.00
971.00
966.00
970.00
970.00
+0.41%
5,500
0.69
Sep 25, 2025
961.00
970.00
961.00
966.00
966.00
0.00%
13,300
1.71
Sep 24, 2025
958.00
968.00
951.00
966.00
966.00
+1.68%
13,500
1.77
Sep 22, 2025
956.00
970.00
927.00
950.00
950.00
0.00%
34,300
4.75
Sep 19, 2025
965.00
967.00
930.00
950.00
950.00
-0.94%
14,300
2.03
Sep 18, 2025
938.00
960.00
938.00
959.00
959.00
+2.68%
11,800
1.70
Sep 17, 2025
932.00
938.00
926.00
934.00
934.00
+1.30%
6,700
0.98
Sep 16, 2025
909.00
967.00
906.00
922.00
922.00
+2.10%
30,200
4.70
Sep 12, 2025
898.00
903.00
893.00
903.00
903.00
+0.56%
4,100
0.63
Sep 11, 2025
899.00
899.00
892.00
898.00
898.00
-0.11%
5,100
0.80
Sep 10, 2025
900.00
901.00
894.00
899.00
899.00
+0.22%
2,600
0.41
Sep 09, 2025
901.00
901.00
895.00
897.00
897.00
+0.22%
2,900
0.45
Sep 08, 2025
897.00
905.00
895.00
895.00
895.00
+0.22%
6,400
1.02
Sep 05, 2025
897.00
897.00
891.00
893.00
893.00
-0.45%
3,400
0.54
Sep 04, 2025
893.00
897.00
891.00
897.00
897.00
+0.45%
6,600
1.07
Sep 03, 2025
896.00
900.00
890.00
893.00
893.00
-0.33%
7,100
1.16
Sep 02, 2025
893.00
897.00
890.00
896.00
896.00
+0.11%
5,000
0.82
Sep 01, 2025
896.00
901.00
891.00
895.00
895.00
-0.44%
6,400
1.05
Aug 29, 2025
900.00
907.00
893.00
899.00
899.00
+0.33%
17,200
2.96
Aug 28, 2025
887.00
896.00
885.00
896.00
896.00
+1.36%
14,200
2.52
Aug 27, 2025
884.00
888.00
878.00
884.00
884.00
+0.91%
7,700
1.39
Aug 26, 2025
877.00
878.00
872.00
876.00
876.00
+0.46%
2,800
0.51
Aug 25, 2025
869.00
875.00
867.00
872.00
872.00
+0.81%
7,000
1.29
Aug 22, 2025
846.00
865.00
843.00
865.00
865.00
+2.00%
8,400
1.55
Aug 21, 2025
847.00
850.00
845.00
848.00
848.00
-0.35%
1,200
0.22
Aug 20, 2025
859.00
859.00
843.00
851.00
851.00
-0.82%
3,800
0.71
Aug 19, 2025
858.00
858.00
845.00
858.00
858.00
+0.12%
5,800
1.08
Aug 18, 2025
842.00
857.00
842.00
857.00
857.00
+2.27%
10,700
1.91
Aug 15, 2025
837.00
845.00
830.00
838.00
838.00
-0.48%
7,000
1.13
Aug 14, 2025
848.00
848.00
838.00
842.00
842.00
0.00%
3,800
0.61
Aug 13, 2025
839.00
843.00
831.00
842.00
842.00
+0.36%
4,100
0.64
Aug 12, 2025
831.00
848.00
831.00
839.00
839.00
+2.69%
11,400
1.83
Aug 08, 2025
826.00
826.00
817.00
817.00
817.00
-1.45%
5,400
0.86
Aug 07, 2025
834.00
841.00
827.00
829.00
829.00
-0.60%
8,900
1.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis