Education
About Us
Working with TipRanks
Follow Us
Yoshitake Inc. (JP:6488)
:6488
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
986.00
986.00
931.00
946.00
946.00
-3.76%
10,000
1.21
Sep 29, 2025
970.00
1,018.00
970.00
983.00
983.00
+1.34%
16,600
2.08
Sep 26, 2025
966.00
971.00
966.00
970.00
970.00
+0.41%
5,500
0.69
Sep 25, 2025
961.00
970.00
961.00
966.00
966.00
0.00%
13,300
1.71
Sep 24, 2025
958.00
968.00
951.00
966.00
966.00
+1.68%
13,500
1.77
Sep 22, 2025
956.00
970.00
927.00
950.00
950.00
0.00%
34,300
4.75
Sep 19, 2025
965.00
967.00
930.00
950.00
950.00
-0.94%
14,300
2.03
Sep 18, 2025
938.00
960.00
938.00
959.00
959.00
+2.68%
11,800
1.70
Sep 17, 2025
932.00
938.00
926.00
934.00
934.00
+1.30%
6,700
0.98
Sep 16, 2025
909.00
967.00
906.00
922.00
922.00
+2.10%
30,200
4.70
Sep 12, 2025
898.00
903.00
893.00
903.00
903.00
+0.56%
4,100
0.63
Sep 11, 2025
899.00
899.00
892.00
898.00
898.00
-0.11%
5,100
0.80
Sep 10, 2025
900.00
901.00
894.00
899.00
899.00
+0.22%
2,600
0.41
Sep 09, 2025
901.00
901.00
895.00
897.00
897.00
+0.22%
2,900
0.45
Sep 08, 2025
897.00
905.00
895.00
895.00
895.00
+0.22%
6,400
1.02
Sep 05, 2025
897.00
897.00
891.00
893.00
893.00
-0.45%
3,400
0.54
Sep 04, 2025
893.00
897.00
891.00
897.00
897.00
+0.45%
6,600
1.07
Sep 03, 2025
896.00
900.00
890.00
893.00
893.00
-0.33%
7,100
1.16
Sep 02, 2025
893.00
897.00
890.00
896.00
896.00
+0.11%
5,000
0.82
Sep 01, 2025
896.00
901.00
891.00
895.00
895.00
-0.44%
6,400
1.05
Aug 29, 2025
900.00
907.00
893.00
899.00
899.00
+0.33%
17,200
2.96
Aug 28, 2025
887.00
896.00
885.00
896.00
896.00
+1.36%
14,200
2.52
Aug 27, 2025
884.00
888.00
878.00
884.00
884.00
+0.91%
7,700
1.39
Aug 26, 2025
877.00
878.00
872.00
876.00
876.00
+0.46%
2,800
0.51
Aug 25, 2025
869.00
875.00
867.00
872.00
872.00
+0.81%
7,000
1.29
Aug 22, 2025
846.00
865.00
843.00
865.00
865.00
+2.00%
8,400
1.55
Aug 21, 2025
847.00
850.00
845.00
848.00
848.00
-0.35%
1,200
0.22
Aug 20, 2025
859.00
859.00
843.00
851.00
851.00
-0.82%
3,800
0.71
Aug 19, 2025
858.00
858.00
845.00
858.00
858.00
+0.12%
5,800
1.08
Aug 18, 2025
842.00
857.00
842.00
857.00
857.00
+2.27%
10,700
1.91
Aug 15, 2025
837.00
845.00
830.00
838.00
838.00
-0.48%
7,000
1.13
Aug 14, 2025
848.00
848.00
838.00
842.00
842.00
0.00%
3,800
0.61
Aug 13, 2025
839.00
843.00
831.00
842.00
842.00
+0.36%
4,100
0.64
Aug 12, 2025
831.00
848.00
831.00
839.00
839.00
+2.69%
11,400
1.83
Aug 08, 2025
826.00
826.00
817.00
817.00
817.00
-1.45%
5,400
0.86
Aug 07, 2025
834.00
841.00
827.00
829.00
829.00
-0.60%
8,900
1.45
Aug 06, 2025
830.00
841.00
829.00
834.00
834.00
+0.48%
12,300
2.06
Aug 05, 2025
824.00
831.00
815.00
830.00
830.00
+0.85%
8,800
1.50
Aug 04, 2025
823.00
827.00
816.00
823.00
823.00
0.00%
7,300
1.25
Aug 01, 2025
815.00
836.00
815.00
823.00
823.00
+0.61%
21,700
3.88
Jul 31, 2025
768.00
818.00
768.00
818.00
818.00
+7.21%
25,100
4.80
Jul 30, 2025
764.00
765.00
762.00
763.00
763.00
-0.26%
6,700
1.30
Jul 29, 2025
765.00
765.00
762.00
765.00
765.00
+0.39%
3,600
0.71
Jul 28, 2025
762.00
767.00
762.00
762.00
762.00
+0.13%
6,300
1.25
Jul 25, 2025
758.00
764.00
758.00
761.00
761.00
+0.13%
2,900
0.57
Jul 24, 2025
753.00
762.00
753.00
760.00
760.00
+1.20%
7,600
1.52
Jul 23, 2025
750.00
753.00
747.00
751.00
751.00
+0.67%
4,400
0.88
Jul 22, 2025
746.00
753.00
746.00
746.00
746.00
0.00%
3,300
0.67
Jul 18, 2025
752.00
752.00
745.00
746.00
746.00
-0.80%
3,200
0.65
Jul 17, 2025
749.00
753.00
749.00
752.00
752.00
-0.27%
2,100
0.43
Rows: