Education
About Us
Working with TipRanks
Follow Us
KATO WORKS CO., LTD. (JP:6390)
:6390
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,369.00
1,372.00
1,354.00
1,368.00
1,368.00
+0.07%
46,400
0.50
Jan 29, 2026
1,359.00
1,372.00
1,347.00
1,367.00
1,367.00
+0.89%
49,700
0.52
Jan 28, 2026
1,352.00
1,367.00
1,340.00
1,355.00
1,355.00
0.00%
82,200
0.87
Jan 27, 2026
1,343.00
1,358.00
1,333.00
1,355.00
1,355.00
+0.97%
53,900
0.57
Jan 26, 2026
1,375.00
1,375.00
1,342.00
1,342.00
1,342.00
-2.82%
95,600
1.01
Jan 23, 2026
1,389.00
1,402.00
1,372.00
1,381.00
1,381.00
+0.07%
114,100
1.22
Jan 22, 2026
1,345.00
1,380.00
1,341.00
1,380.00
1,380.00
+2.99%
185,900
2.04
Jan 21, 2026
1,327.00
1,346.00
1,320.00
1,340.00
1,340.00
-1.25%
214,200
2.40
Jan 20, 2026
1,360.00
1,361.00
1,345.00
1,357.00
1,357.00
-0.22%
81,100
0.91
Jan 19, 2026
1,370.00
1,370.00
1,345.00
1,360.00
1,360.00
-0.87%
99,100
1.13
Jan 16, 2026
1,374.00
1,379.00
1,361.00
1,372.00
1,372.00
+0.15%
118,100
1.33
Jan 15, 2026
1,370.00
1,380.00
1,369.00
1,370.00
1,370.00
0.00%
174,000
2.00
Jan 14, 2026
1,380.00
1,381.00
1,367.00
1,370.00
1,370.00
+0.22%
242,200
2.84
Jan 13, 2026
1,379.00
1,379.00
1,361.00
1,367.00
1,367.00
-0.22%
136,200
1.62
Jan 12, 2026
1,370.00
1,376.00
1,362.00
1,370.00
1,370.00
0.00%
0
0.00
Jan 09, 2026
1,370.00
1,376.00
1,362.00
1,370.00
1,370.00
+0.37%
133,800
1.59
Jan 08, 2026
1,370.00
1,370.00
1,359.00
1,365.00
1,365.00
-0.66%
99,300
1.20
Jan 07, 2026
1,345.00
1,381.00
1,340.00
1,374.00
1,374.00
+2.08%
103,800
1.27
Jan 06, 2026
1,340.00
1,354.00
1,337.00
1,346.00
1,346.00
+1.36%
64,600
0.79
Jan 05, 2026
1,330.00
1,340.00
1,322.00
1,328.00
1,328.00
+0.84%
80,200
0.99
Jan 02, 2026
1,315.00
1,324.00
1,301.00
1,317.00
1,317.00
0.00%
0
0.00
Jan 01, 2026
1,315.00
1,324.00
1,301.00
1,317.00
1,317.00
0.00%
0
0.00
Dec 31, 2025
1,315.00
1,324.00
1,301.00
1,317.00
1,317.00
0.00%
0
0.00
Dec 30, 2025
1,315.00
1,324.00
1,301.00
1,317.00
1,317.00
+0.23%
90,300
1.07
Dec 29, 2025
1,298.00
1,319.00
1,295.00
1,314.00
1,314.00
+1.62%
134,500
1.60
Dec 26, 2025
1,298.00
1,298.00
1,290.00
1,293.00
1,293.00
-0.23%
57,600
0.69
Dec 25, 2025
1,288.00
1,296.00
1,287.00
1,296.00
1,296.00
+0.62%
56,900
0.67
Dec 24, 2025
1,294.00
1,298.00
1,283.00
1,288.00
1,288.00
-0.62%
49,500
0.57
Dec 23, 2025
1,277.00
1,296.00
1,277.00
1,296.00
1,296.00
+0.93%
99,100
1.16
Dec 22, 2025
1,274.00
1,284.00
1,265.00
1,284.00
1,284.00
+1.26%
66,800
0.78
Dec 19, 2025
1,261.00
1,269.00
1,259.00
1,268.00
1,268.00
+0.32%
37,600
0.44
Dec 18, 2025
1,258.00
1,264.00
1,252.00
1,264.00
1,264.00
+0.48%
41,400
0.49
Dec 17, 2025
1,267.00
1,269.00
1,254.00
1,258.00
1,258.00
-0.87%
51,200
0.60
Dec 16, 2025
1,289.00
1,289.00
1,268.00
1,269.00
1,269.00
-1.09%
42,800
0.50
Dec 15, 2025
1,283.00
1,284.00
1,273.00
1,283.00
1,283.00
-0.08%
36,900
0.43
Dec 12, 2025
1,265.00
1,285.00
1,262.00
1,284.00
1,284.00
+2.23%
80,300
0.94
Dec 11, 2025
1,268.00
1,274.00
1,253.00
1,256.00
1,256.00
0.00%
85,200
1.01
Dec 10, 2025
1,257.00
1,262.00
1,249.00
1,256.00
1,256.00
-0.08%
160,800
1.93
Dec 09, 2025
1,262.00
1,271.00
1,253.00
1,257.00
1,257.00
-0.63%
58,200
0.69
Dec 08, 2025
1,259.00
1,268.00
1,255.00
1,265.00
1,265.00
+0.24%
53,000
0.63
Dec 05, 2025
1,271.00
1,275.00
1,260.00
1,262.00
1,262.00
-0.71%
61,500
0.74
Dec 04, 2025
1,263.00
1,276.00
1,262.00
1,271.00
1,271.00
+0.63%
62,200
0.75
Dec 03, 2025
1,258.00
1,270.00
1,258.00
1,263.00
1,263.00
+1.12%
58,600
0.71
Dec 02, 2025
1,261.00
1,263.00
1,247.00
1,249.00
1,249.00
-0.72%
69,200
0.84
Dec 01, 2025
1,280.00
1,280.00
1,258.00
1,258.00
1,258.00
-1.26%
73,500
0.90
Nov 28, 2025
1,265.00
1,283.00
1,263.00
1,274.00
1,274.00
+1.35%
106,600
1.31
Nov 27, 2025
1,256.00
1,261.00
1,250.00
1,257.00
1,257.00
+0.48%
81,300
1.01
Nov 26, 2025
1,230.00
1,253.00
1,225.00
1,251.00
1,251.00
+2.21%
85,700
1.07
Nov 25, 2025
1,234.00
1,239.00
1,215.00
1,224.00
1,224.00
-0.16%
81,300
1.02
Nov 21, 2025
1,205.00
1,227.00
1,203.00
1,226.00
1,226.00
+1.07%
93,100
1.18
Rows: