KATO WORKS CO., LTD. (JP:6390)
:6390
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,480.00
1,490.00
1,454.00
1,457.00
1,457.00
-0.68%
119,000
1.10
Apr 09, 2026
1,482.00
1,489.00
1,463.00
1,467.00
1,467.00
-0.95%
39,400
0.37
Apr 08, 2026
1,468.00
1,481.00
1,408.00
1,481.00
1,481.00
+2.99%
66,000
0.61
Apr 07, 2026
1,439.00
1,446.00
1,423.00
1,438.00
1,438.00
+0.77%
39,100
0.36
Apr 06, 2026
1,430.00
1,438.00
1,417.00
1,427.00
1,427.00
-0.21%
34,400
0.31
Apr 03, 2026
1,438.00
1,454.00
1,422.00
1,430.00
1,430.00
+0.70%
33,000
0.30
Apr 02, 2026
1,444.00
1,465.00
1,418.00
1,420.00
1,420.00
-0.42%
53,300
0.48
Apr 01, 2026
1,430.00
1,434.00
1,410.00
1,426.00
1,426.00
+4.09%
62,400
0.56
Mar 31, 2026
1,399.00
1,403.00
1,370.00
1,370.00
1,370.00
-1.86%
90,200
0.83
Mar 30, 2026
1,387.00
1,409.00
1,373.00
1,396.00
1,396.00
-3.99%
100,100
0.93
Mar 27, 2026
1,488.00
1,494.00
1,473.00
1,489.00
1,454.00
+0.07%
72,300
0.67
Mar 26, 2026
1,493.00
1,496.00
1,478.00
1,488.00
1,453.02
+0.34%
51,900
0.47
Mar 25, 2026
1,486.00
1,494.00
1,477.00
1,483.00
1,448.14
+1.58%
63,800
0.58
Mar 24, 2026
1,452.00
1,462.00
1,442.00
1,460.00
1,425.68
+2.67%
71,400
0.66
Mar 23, 2026
1,450.00
1,451.00
1,420.00
1,422.00
1,388.58
-4.56%
119,500
1.11
Mar 20, 2026
1,490.00
1,522.00
1,490.00
1,490.00
1,454.98
0.00%
0
0.00
Mar 19, 2026
1,513.00
1,522.00
1,490.00
1,490.00
1,454.98
-4.06%
78,600
0.72
Mar 18, 2026
1,515.00
1,554.00
1,515.00
1,553.00
1,516.50
+3.53%
77,500
0.71
Mar 17, 2026
1,521.00
1,537.00
1,493.00
1,500.00
1,464.74
-0.99%
70,700
0.65
Mar 16, 2026
1,528.00
1,540.00
1,503.00
1,515.00
1,479.39
-1.94%
72,500
0.67
Mar 13, 2026
1,537.00
1,548.00
1,530.00
1,545.00
1,508.68
-1.47%
60,100
0.56
Mar 12, 2026
1,600.00
1,600.00
1,555.00
1,568.00
1,531.14
-2.49%
70,000
0.65
Mar 11, 2026
1,565.00
1,633.00
1,565.00
1,608.00
1,570.20
+2.88%
84,100
0.79
Mar 10, 2026
1,552.00
1,570.00
1,531.00
1,563.00
1,526.26
+2.36%
90,800
0.85
Mar 09, 2026
1,531.00
1,538.00
1,490.00
1,527.00
1,491.11
-6.03%
144,400
1.35
Mar 06, 2026
1,600.00
1,638.00
1,592.00
1,625.00
1,586.80
-0.43%
57,200
0.53
Mar 05, 2026
1,623.00
1,643.00
1,609.00
1,632.00
1,593.64
+4.68%
73,400
0.69
Mar 04, 2026
1,630.00
1,645.00
1,535.00
1,559.00
1,522.35
-6.65%
206,400
1.97
Mar 03, 2026
1,740.00
1,756.00
1,665.00
1,670.00
1,630.75
-3.80%
133,300
1.29
Mar 02, 2026
1,732.00
1,751.00
1,705.00
1,736.00
1,695.19
-2.64%
98,100
0.95
Feb 27, 2026
1,718.00
1,783.00
1,706.00
1,783.00
1,741.09
+4.15%
133,800
1.32
Feb 26, 2026
1,720.00
1,740.00
1,707.00
1,712.00
1,671.76
-0.81%
85,600
0.84
Feb 25, 2026
1,740.00
1,756.00
1,717.00
1,726.00
1,685.43
-0.52%
75,400
0.74
Feb 24, 2026
1,740.00
1,759.00
1,709.00
1,735.00
1,694.22
-0.40%
106,500
1.05
Feb 23, 2026
1,742.00
1,752.00
1,731.00
1,742.00
1,701.05
0.00%
0
0.00
Feb 20, 2026
1,750.00
1,752.00
1,731.00
1,742.00
1,701.05
+0.29%
83,900
0.81
Feb 19, 2026
1,761.00
1,761.00
1,728.00
1,737.00
1,696.17
-1.03%
92,000
0.91
Feb 18, 2026
1,710.00
1,769.00
1,705.00
1,755.00
1,713.75
+3.48%
227,500
2.29
Feb 17, 2026
1,680.00
1,735.00
1,656.00
1,696.00
1,656.13
+0.24%
291,700
3.01
Feb 16, 2026
1,620.00
1,703.00
1,570.00
1,692.00
1,652.23
+15.10%
737,700
8.39
Feb 13, 2026
1,500.00
1,509.00
1,455.00
1,470.00
1,435.45
-2.58%
141,800
1.59
Feb 12, 2026
1,505.00
1,524.00
1,500.00
1,509.00
1,473.53
+0.73%
159,400
1.77
Feb 11, 2026
1,498.00
1,498.00
1,456.00
1,498.00
1,462.79
0.00%
0
0.00
Feb 10, 2026
1,456.00
1,498.00
1,456.00
1,498.00
1,462.79
+3.03%
143,700
1.47
Feb 09, 2026
1,468.00
1,473.00
1,450.00
1,454.00
1,419.82
+0.97%
142,200
1.47
Feb 06, 2026
1,399.00
1,440.00
1,395.00
1,440.00
1,406.15
+2.71%
100,000
1.04
Feb 05, 2026
1,410.00
1,412.00
1,394.00
1,402.00
1,369.05
+0.07%
99,200
1.05
Feb 04, 2026
1,384.00
1,407.00
1,382.00
1,401.00
1,368.07
+1.52%
133,200
1.43
Feb 03, 2026
1,370.00
1,385.00
1,363.00
1,380.00
1,347.56
+1.85%
86,800
0.94
Feb 02, 2026
1,368.00
1,373.00
1,349.00
1,355.00
1,323.15
-0.95%
74,800
0.81
Rows: