KATO WORKS CO., LTD. (JP:6390)
:6390
Want to see JP:6390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,226.00
1,234.00
1,218.00
1,230.00
1,230.00
+0.57%
57,200
0.76
May 21, 2026
1,225.00
1,233.00
1,220.00
1,223.00
1,223.00
+0.91%
89,900
1.21
May 20, 2026
1,234.00
1,234.00
1,190.00
1,212.00
1,212.00
-1.86%
203,700
2.82
May 19, 2026
1,248.00
1,260.00
1,223.00
1,235.00
1,235.00
0.00%
179,700
2.53
May 18, 2026
1,280.00
1,280.00
1,231.00
1,235.00
1,235.00
-4.04%
166,600
2.32
May 15, 2026
1,360.00
1,375.00
1,278.00
1,287.00
1,287.00
-7.41%
288,700
4.01
May 14, 2026
1,427.00
1,427.00
1,381.00
1,390.00
1,390.00
-1.84%
75,500
0.92
May 13, 2026
1,413.00
1,425.00
1,410.00
1,416.00
1,416.00
+0.28%
70,200
0.84
May 12, 2026
1,436.00
1,451.00
1,412.00
1,412.00
1,412.00
-0.84%
69,600
0.82
May 11, 2026
1,410.00
1,431.00
1,406.00
1,424.00
1,424.00
+1.28%
49,300
0.59
May 08, 2026
1,420.00
1,424.00
1,394.00
1,406.00
1,406.00
-2.16%
50,600
0.59
May 07, 2026
1,430.00
1,447.00
1,427.00
1,437.00
1,437.00
+2.28%
39,300
0.45
May 06, 2026
1,413.00
1,413.00
1,395.00
1,405.00
1,405.00
0.00%
0
0.00
May 05, 2026
1,413.00
1,413.00
1,395.00
1,405.00
1,405.00
0.00%
0
0.00
May 04, 2026
1,413.00
1,413.00
1,395.00
1,405.00
1,405.00
0.00%
0
0.00
May 01, 2026
1,413.00
1,413.00
1,395.00
1,405.00
1,405.00
-0.71%
35,100
0.38
Apr 30, 2026
1,428.00
1,428.00
1,401.00
1,415.00
1,415.00
-1.67%
49,900
0.53
Apr 29, 2026
1,439.00
1,439.00
1,417.00
1,439.00
1,439.00
0.00%
0
0.00
Apr 28, 2026
1,417.00
1,439.00
1,417.00
1,439.00
1,439.00
+1.84%
46,100
0.49
Apr 27, 2026
1,400.00
1,414.00
1,388.00
1,413.00
1,413.00
+0.93%
46,200
0.49
Apr 24, 2026
1,424.00
1,426.00
1,396.00
1,400.00
1,400.00
-0.71%
35,400
0.37
Apr 23, 2026
1,431.00
1,436.00
1,400.00
1,410.00
1,410.00
-1.74%
49,100
0.51
Apr 22, 2026
1,429.00
1,435.00
1,413.00
1,435.00
1,435.00
+0.07%
74,500
0.77
Apr 21, 2026
1,448.00
1,451.00
1,430.00
1,434.00
1,434.00
-0.62%
51,800
0.52
Apr 20, 2026
1,448.00
1,465.00
1,435.00
1,443.00
1,443.00
+1.55%
42,700
0.42
Apr 17, 2026
1,453.00
1,453.00
1,420.00
1,421.00
1,421.00
-2.20%
81,300
0.80
Apr 16, 2026
1,480.00
1,487.00
1,452.00
1,453.00
1,453.00
-1.42%
52,300
0.51
Apr 15, 2026
1,490.00
1,495.00
1,463.00
1,474.00
1,474.00
-0.41%
50,300
0.49
Apr 14, 2026
1,478.00
1,488.00
1,470.00
1,480.00
1,480.00
+0.68%
79,400
0.76
Apr 13, 2026
1,460.00
1,481.00
1,449.00
1,470.00
1,470.00
+0.89%
55,500
0.51
Apr 10, 2026
1,480.00
1,490.00
1,454.00
1,457.00
1,457.00
-0.68%
119,000
1.10
Apr 09, 2026
1,482.00
1,489.00
1,463.00
1,467.00
1,467.00
-0.95%
39,400
0.37
Apr 08, 2026
1,468.00
1,481.00
1,408.00
1,481.00
1,481.00
+2.99%
66,000
0.61
Apr 07, 2026
1,439.00
1,446.00
1,423.00
1,438.00
1,438.00
+0.77%
39,100
0.36
Apr 06, 2026
1,430.00
1,438.00
1,417.00
1,427.00
1,427.00
-0.21%
34,400
0.31
Apr 03, 2026
1,438.00
1,454.00
1,422.00
1,430.00
1,430.00
+0.70%
33,000
0.30
Apr 02, 2026
1,444.00
1,465.00
1,418.00
1,420.00
1,420.00
-0.42%
53,300
0.48
Apr 01, 2026
1,430.00
1,434.00
1,410.00
1,426.00
1,426.00
+4.09%
62,400
0.56
Mar 31, 2026
1,399.00
1,403.00
1,370.00
1,370.00
1,370.00
-1.86%
90,200
0.83
Mar 30, 2026
1,387.00
1,409.00
1,373.00
1,396.00
1,396.00
-3.99%
100,100
0.93
Mar 27, 2026
1,488.00
1,494.00
1,473.00
1,489.00
1,454.00
+0.07%
72,300
0.67
Mar 26, 2026
1,493.00
1,496.00
1,478.00
1,488.00
1,453.02
+0.34%
51,900
0.47
Mar 25, 2026
1,486.00
1,494.00
1,477.00
1,483.00
1,448.14
+1.58%
63,800
0.58
Mar 24, 2026
1,452.00
1,462.00
1,442.00
1,460.00
1,425.68
+2.67%
71,400
0.66
Mar 23, 2026
1,450.00
1,451.00
1,420.00
1,422.00
1,388.58
-4.56%
119,500
1.11
Mar 20, 2026
1,490.00
1,522.00
1,490.00
1,490.00
1,454.98
0.00%
0
0.00
Mar 19, 2026
1,513.00
1,522.00
1,490.00
1,490.00
1,454.98
-4.06%
78,600
0.72
Mar 18, 2026
1,515.00
1,554.00
1,515.00
1,553.00
1,516.50
+3.53%
77,500
0.71
Mar 17, 2026
1,521.00
1,537.00
1,493.00
1,500.00
1,464.74
-0.99%
70,700
0.65
Mar 16, 2026
1,528.00
1,540.00
1,503.00
1,515.00
1,479.39
-1.94%
72,500
0.67
Rows: