Education
About Us
Working with TipRanks
Follow Us
KATO WORKS CO., LTD. (JP:6390)
:6390
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,261.00
1,269.00
1,259.00
1,268.00
1,268.00
+0.32%
37,600
0.44
Dec 18, 2025
1,258.00
1,264.00
1,252.00
1,264.00
1,264.00
+0.48%
41,400
0.49
Dec 17, 2025
1,267.00
1,269.00
1,254.00
1,258.00
1,258.00
-0.87%
51,200
0.60
Dec 16, 2025
1,289.00
1,289.00
1,268.00
1,269.00
1,269.00
-1.09%
42,800
0.50
Dec 15, 2025
1,283.00
1,284.00
1,273.00
1,283.00
1,283.00
-0.08%
36,900
0.43
Dec 12, 2025
1,265.00
1,285.00
1,262.00
1,284.00
1,284.00
+2.23%
80,300
0.94
Dec 11, 2025
1,268.00
1,274.00
1,253.00
1,256.00
1,256.00
0.00%
85,200
1.01
Dec 10, 2025
1,257.00
1,262.00
1,249.00
1,256.00
1,256.00
-0.08%
160,800
1.93
Dec 09, 2025
1,262.00
1,271.00
1,253.00
1,257.00
1,257.00
-0.63%
58,200
0.69
Dec 08, 2025
1,259.00
1,268.00
1,255.00
1,265.00
1,265.00
+0.24%
53,000
0.63
Dec 05, 2025
1,271.00
1,275.00
1,260.00
1,262.00
1,262.00
-0.71%
61,500
0.74
Dec 04, 2025
1,263.00
1,276.00
1,262.00
1,271.00
1,271.00
+0.63%
62,200
0.75
Dec 03, 2025
1,258.00
1,270.00
1,258.00
1,263.00
1,263.00
+1.12%
58,600
0.71
Dec 02, 2025
1,261.00
1,263.00
1,247.00
1,249.00
1,249.00
-0.72%
69,200
0.84
Dec 01, 2025
1,280.00
1,280.00
1,258.00
1,258.00
1,258.00
-1.26%
73,500
0.90
Nov 28, 2025
1,265.00
1,283.00
1,263.00
1,274.00
1,274.00
+1.35%
106,600
1.31
Nov 27, 2025
1,256.00
1,261.00
1,250.00
1,257.00
1,257.00
+0.48%
81,300
1.01
Nov 26, 2025
1,230.00
1,253.00
1,225.00
1,251.00
1,251.00
+2.21%
85,700
1.07
Nov 25, 2025
1,234.00
1,239.00
1,215.00
1,224.00
1,224.00
-0.16%
81,300
1.02
Nov 21, 2025
1,205.00
1,227.00
1,203.00
1,226.00
1,226.00
+1.07%
93,100
1.18
Nov 20, 2025
1,228.00
1,232.00
1,213.00
1,213.00
1,213.00
-0.08%
127,900
1.65
Nov 19, 2025
1,247.00
1,250.00
1,212.00
1,214.00
1,214.00
-2.10%
180,600
2.39
Nov 18, 2025
1,273.00
1,273.00
1,237.00
1,240.00
1,240.00
-2.44%
212,200
2.88
Nov 17, 2025
1,293.00
1,299.00
1,270.00
1,271.00
1,271.00
-1.70%
218,500
3.09
Nov 14, 2025
1,291.00
1,326.00
1,290.00
1,293.00
1,293.00
-9.83%
550,800
8.64
Nov 13, 2025
1,440.00
1,447.00
1,415.00
1,434.00
1,434.00
+0.21%
78,700
1.17
Nov 12, 2025
1,390.00
1,431.00
1,382.00
1,431.00
1,431.00
+3.10%
84,100
1.26
Nov 11, 2025
1,406.00
1,406.00
1,382.00
1,388.00
1,388.00
-0.50%
37,300
0.56
Nov 10, 2025
1,374.00
1,403.00
1,371.00
1,395.00
1,395.00
+1.60%
25,600
0.38
Nov 07, 2025
1,379.00
1,385.00
1,363.00
1,373.00
1,373.00
0.00%
59,700
0.88
Nov 06, 2025
1,377.00
1,385.00
1,365.00
1,373.00
1,373.00
+0.88%
24,600
0.35
Nov 05, 2025
1,382.00
1,382.00
1,340.00
1,361.00
1,361.00
-1.73%
80,700
1.16
Nov 04, 2025
1,400.00
1,401.00
1,385.00
1,385.00
1,385.00
-0.22%
42,300
0.61
Oct 31, 2025
1,404.00
1,414.00
1,387.00
1,388.00
1,388.00
-1.07%
63,000
0.91
Oct 30, 2025
1,380.00
1,420.00
1,372.00
1,403.00
1,403.00
+2.18%
137,400
2.04
Oct 29, 2025
1,400.00
1,401.00
1,372.00
1,373.00
1,373.00
-1.22%
65,800
0.98
Oct 28, 2025
1,405.00
1,417.00
1,390.00
1,390.00
1,390.00
-1.35%
80,100
1.20
Oct 27, 2025
1,420.00
1,432.00
1,406.00
1,409.00
1,409.00
-0.42%
49,600
0.74
Oct 24, 2025
1,421.00
1,424.00
1,413.00
1,415.00
1,415.00
-0.49%
42,900
0.63
Oct 23, 2025
1,418.00
1,437.00
1,412.00
1,422.00
1,422.00
+0.28%
62,700
0.92
Oct 22, 2025
1,393.00
1,429.00
1,390.00
1,418.00
1,418.00
+1.72%
85,900
1.27
Oct 21, 2025
1,409.00
1,420.00
1,390.00
1,394.00
1,394.00
-1.48%
52,600
0.78
Oct 20, 2025
1,406.00
1,419.00
1,403.00
1,415.00
1,415.00
+0.71%
50,500
0.75
Oct 17, 2025
1,400.00
1,410.00
1,395.00
1,405.00
1,405.00
-0.35%
174,100
2.68
Oct 16, 2025
1,390.00
1,413.00
1,387.00
1,410.00
1,410.00
+1.59%
51,000
0.79
Oct 15, 2025
1,339.00
1,389.00
1,339.00
1,388.00
1,388.00
+4.44%
146,900
2.34
Oct 14, 2025
1,329.00
1,348.00
1,325.00
1,329.00
1,329.00
-1.63%
69,200
1.11
Oct 10, 2025
1,390.00
1,390.00
1,351.00
1,351.00
1,351.00
-3.50%
65,000
1.04
Oct 09, 2025
1,395.00
1,410.00
1,383.00
1,400.00
1,400.00
0.00%
47,900
0.77
Oct 08, 2025
1,399.00
1,413.00
1,399.00
1,400.00
1,400.00
-0.28%
31,000
0.50
Rows: