Education
About Us
Working with TipRanks
Follow Us
KATO WORKS CO., LTD. (JP:6390)
:6390
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,513.00
1,522.00
1,490.00
1,490.00
1,490.00
-4.06%
78,600
0.72
Mar 18, 2026
1,515.00
1,554.00
1,515.00
1,553.00
1,553.00
+3.53%
77,500
0.71
Mar 17, 2026
1,521.00
1,537.00
1,493.00
1,500.00
1,500.00
-0.99%
70,700
0.65
Mar 16, 2026
1,528.00
1,540.00
1,503.00
1,515.00
1,515.00
-1.94%
72,500
0.67
Mar 13, 2026
1,537.00
1,548.00
1,530.00
1,545.00
1,545.00
-1.47%
60,100
0.56
Mar 12, 2026
1,600.00
1,600.00
1,555.00
1,568.00
1,568.00
-2.49%
70,000
0.65
Mar 11, 2026
1,565.00
1,633.00
1,565.00
1,608.00
1,608.00
+2.88%
84,100
0.79
Mar 10, 2026
1,552.00
1,570.00
1,531.00
1,563.00
1,563.00
+2.36%
90,800
0.85
Mar 09, 2026
1,531.00
1,538.00
1,490.00
1,527.00
1,527.00
-6.03%
144,400
1.35
Mar 06, 2026
1,600.00
1,638.00
1,592.00
1,625.00
1,625.00
-0.43%
57,200
0.53
Mar 05, 2026
1,623.00
1,643.00
1,609.00
1,632.00
1,632.00
+4.68%
73,400
0.69
Mar 04, 2026
1,630.00
1,645.00
1,535.00
1,559.00
1,559.00
-6.65%
206,400
1.97
Mar 03, 2026
1,740.00
1,756.00
1,665.00
1,670.00
1,670.00
-3.80%
133,300
1.29
Mar 02, 2026
1,732.00
1,751.00
1,705.00
1,736.00
1,736.00
-2.64%
98,100
0.95
Feb 27, 2026
1,718.00
1,783.00
1,706.00
1,783.00
1,783.00
+4.15%
133,800
1.32
Feb 26, 2026
1,720.00
1,740.00
1,707.00
1,712.00
1,712.00
-0.81%
85,600
0.84
Feb 25, 2026
1,740.00
1,756.00
1,717.00
1,726.00
1,726.00
-0.52%
75,400
0.74
Feb 24, 2026
1,740.00
1,759.00
1,709.00
1,735.00
1,735.00
-0.40%
106,500
1.05
Feb 23, 2026
1,742.00
1,752.00
1,731.00
1,742.00
1,742.00
0.00%
0
0.00
Feb 20, 2026
1,750.00
1,752.00
1,731.00
1,742.00
1,742.00
+0.29%
83,900
0.81
Feb 19, 2026
1,761.00
1,761.00
1,728.00
1,737.00
1,737.00
-1.03%
92,000
0.89
Feb 18, 2026
1,710.00
1,769.00
1,705.00
1,755.00
1,755.00
+3.48%
227,500
2.24
Feb 17, 2026
1,680.00
1,735.00
1,656.00
1,696.00
1,696.00
+0.24%
291,700
2.93
Feb 16, 2026
1,620.00
1,703.00
1,570.00
1,692.00
1,692.00
+15.10%
737,700
8.08
Feb 13, 2026
1,500.00
1,509.00
1,455.00
1,470.00
1,470.00
-2.58%
141,800
1.53
Feb 12, 2026
1,505.00
1,524.00
1,500.00
1,509.00
1,509.00
+0.73%
159,400
1.61
Feb 11, 2026
1,498.00
1,498.00
1,456.00
1,498.00
1,498.00
0.00%
0
0.00
Feb 10, 2026
1,456.00
1,498.00
1,456.00
1,498.00
1,498.00
+3.03%
143,700
1.45
Feb 09, 2026
1,468.00
1,473.00
1,450.00
1,454.00
1,454.00
+0.97%
142,200
1.46
Feb 06, 2026
1,399.00
1,440.00
1,395.00
1,440.00
1,440.00
+2.71%
100,000
1.04
Feb 05, 2026
1,410.00
1,412.00
1,394.00
1,402.00
1,402.00
+0.07%
99,200
1.04
Feb 04, 2026
1,384.00
1,407.00
1,382.00
1,401.00
1,401.00
+1.52%
133,200
1.42
Feb 03, 2026
1,370.00
1,385.00
1,363.00
1,380.00
1,380.00
+1.85%
86,800
0.93
Feb 02, 2026
1,368.00
1,373.00
1,349.00
1,355.00
1,355.00
-0.95%
74,800
0.80
Jan 30, 2026
1,369.00
1,372.00
1,354.00
1,368.00
1,368.00
+0.07%
46,400
0.50
Jan 29, 2026
1,359.00
1,372.00
1,347.00
1,367.00
1,367.00
+0.89%
49,700
0.52
Jan 28, 2026
1,352.00
1,367.00
1,340.00
1,355.00
1,355.00
0.00%
82,200
0.87
Jan 27, 2026
1,343.00
1,358.00
1,333.00
1,355.00
1,355.00
+0.97%
53,900
0.57
Jan 26, 2026
1,375.00
1,375.00
1,342.00
1,342.00
1,342.00
-2.82%
95,600
1.01
Jan 23, 2026
1,389.00
1,402.00
1,372.00
1,381.00
1,381.00
+0.07%
114,100
1.22
Jan 22, 2026
1,345.00
1,380.00
1,341.00
1,380.00
1,380.00
+2.99%
185,900
2.04
Jan 21, 2026
1,327.00
1,346.00
1,320.00
1,340.00
1,340.00
-1.25%
214,200
2.40
Jan 20, 2026
1,360.00
1,361.00
1,345.00
1,357.00
1,357.00
-0.22%
81,100
0.91
Jan 19, 2026
1,370.00
1,370.00
1,345.00
1,360.00
1,360.00
-0.87%
99,100
1.13
Jan 16, 2026
1,374.00
1,379.00
1,361.00
1,372.00
1,372.00
+0.15%
118,100
1.33
Jan 15, 2026
1,370.00
1,380.00
1,369.00
1,370.00
1,370.00
0.00%
174,000
2.00
Jan 14, 2026
1,380.00
1,381.00
1,367.00
1,370.00
1,370.00
+0.22%
242,200
2.84
Jan 13, 2026
1,379.00
1,379.00
1,361.00
1,367.00
1,367.00
-0.22%
136,200
1.62
Jan 12, 2026
1,370.00
1,376.00
1,362.00
1,370.00
1,370.00
0.00%
0
0.00
Jan 09, 2026
1,370.00
1,376.00
1,362.00
1,370.00
1,370.00
+0.37%
133,800
1.59
Rows: