Daifuku Co Ltd (JP:6383)
:6383
Want to see JP:6383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
7,260.00
7,447.00
7,154.00
7,170.00
7,170.00
-0.01%
1,555,500
0.84
May 26, 2026
7,205.00
7,268.00
7,093.00
7,171.00
7,171.00
-1.10%
1,123,800
0.61
May 25, 2026
7,303.00
7,354.00
7,190.00
7,251.00
7,251.00
+1.37%
1,362,800
0.73
May 22, 2026
6,801.00
7,191.00
6,801.00
7,153.00
7,153.00
+6.75%
2,671,100
1.44
May 21, 2026
6,938.00
6,972.00
6,701.00
6,701.00
6,701.00
-0.67%
2,406,800
1.33
May 20, 2026
6,887.00
6,947.00
6,681.00
6,746.00
6,746.00
-4.00%
2,363,100
1.32
May 19, 2026
7,100.00
7,295.00
7,023.00
7,027.00
7,027.00
-0.69%
2,030,100
1.14
May 18, 2026
7,166.00
7,272.00
7,000.00
7,076.00
7,076.00
-1.68%
2,290,700
1.30
May 15, 2026
7,800.00
7,854.00
7,142.00
7,197.00
7,197.00
-4.07%
3,327,400
1.92
May 14, 2026
7,599.00
7,800.00
7,488.00
7,502.00
7,502.00
-3.19%
2,304,700
1.34
May 13, 2026
7,681.00
7,749.00
7,526.00
7,749.00
7,749.00
+0.06%
1,972,200
1.12
May 12, 2026
7,668.00
7,827.00
7,601.00
7,744.00
7,744.00
+2.19%
2,699,400
1.54
May 11, 2026
7,857.00
7,857.00
7,430.00
7,578.00
7,578.00
+0.01%
2,886,600
1.69
May 08, 2026
7,308.00
7,577.00
7,255.00
7,577.00
7,577.00
+2.77%
3,740,200
2.22
May 07, 2026
7,077.00
7,373.00
6,973.00
7,373.00
7,373.00
+8.79%
4,191,299
2.55
May 06, 2026
6,810.00
6,918.00
6,761.00
6,777.00
6,777.00
0.00%
0
0.00
May 05, 2026
6,810.00
6,918.00
6,761.00
6,777.00
6,777.00
0.00%
0
0.00
May 04, 2026
6,810.00
6,918.00
6,761.00
6,777.00
6,777.00
0.00%
0
0.00
May 01, 2026
6,810.00
6,918.00
6,761.00
6,777.00
6,777.00
-0.04%
1,839,400
1.07
Apr 30, 2026
6,699.00
6,842.00
6,636.00
6,780.00
6,780.00
+1.39%
2,753,900
1.63
Apr 29, 2026
6,687.00
6,688.00
6,567.00
6,687.00
6,687.00
0.00%
0
0.00
Apr 28, 2026
6,609.00
6,688.00
6,567.00
6,687.00
6,687.00
+2.59%
1,869,100
1.09
Apr 27, 2026
6,470.00
6,601.00
6,421.00
6,518.00
6,518.00
+1.83%
1,691,600
0.99
Apr 24, 2026
6,442.00
6,456.00
6,347.00
6,401.00
6,401.00
+0.93%
1,118,400
0.65
Apr 23, 2026
6,367.00
6,433.00
6,305.00
6,342.00
6,342.00
-0.41%
1,527,300
0.89
Apr 22, 2026
6,317.00
6,380.00
6,260.00
6,368.00
6,368.00
-0.61%
1,422,100
0.83
Apr 21, 2026
6,454.00
6,490.00
6,401.00
6,407.00
6,407.00
-0.61%
1,198,000
0.70
Apr 20, 2026
6,497.00
6,529.00
6,427.00
6,446.00
6,446.00
+1.19%
1,187,700
0.69
Apr 17, 2026
6,377.00
6,420.00
6,330.00
6,370.00
6,370.00
-1.65%
1,282,800
0.74
Apr 16, 2026
6,506.00
6,546.00
6,437.00
6,477.00
6,477.00
+0.86%
1,436,100
0.84
Apr 15, 2026
6,605.00
6,610.00
6,399.00
6,422.00
6,422.00
-2.37%
1,751,000
1.02
Apr 14, 2026
6,561.00
6,652.00
6,517.00
6,578.00
6,578.00
+2.72%
2,070,000
1.21
Apr 13, 2026
6,410.00
6,438.00
6,307.00
6,404.00
6,404.00
-1.42%
1,352,000
0.79
Apr 10, 2026
6,305.00
6,506.00
6,292.00
6,496.00
6,496.00
+4.54%
2,540,000
1.50
Apr 09, 2026
6,196.00
6,294.00
6,125.00
6,214.00
6,214.00
+0.73%
2,069,300
1.24
Apr 08, 2026
6,070.00
6,169.00
5,928.00
6,169.00
6,169.00
+5.45%
2,651,000
1.61
Apr 07, 2026
5,946.00
5,992.00
5,850.00
5,850.00
5,850.00
-1.48%
911,100
0.55
Apr 06, 2026
5,904.00
5,985.00
5,887.00
5,938.00
5,938.00
+0.97%
787,500
0.47
Apr 03, 2026
5,800.00
5,883.00
5,795.00
5,881.00
5,881.00
+2.01%
888,700
0.53
Apr 02, 2026
5,979.00
6,007.00
5,747.00
5,765.00
5,765.00
-1.94%
1,859,500
1.11
Apr 01, 2026
5,747.00
5,879.00
5,701.00
5,879.00
5,879.00
+8.43%
2,435,700
1.49
Mar 31, 2026
5,460.00
5,588.00
5,417.00
5,422.00
5,422.00
-2.36%
1,860,500
1.16
Mar 30, 2026
5,470.00
5,578.00
5,456.00
5,553.00
5,553.00
-3.51%
1,733,700
1.09
Mar 27, 2026
5,761.00
5,799.00
5,643.00
5,755.00
5,755.00
-1.81%
1,917,800
1.22
Mar 26, 2026
5,868.00
5,887.00
5,809.00
5,861.00
5,861.00
+3.41%
1,871,300
1.20
Mar 25, 2026
5,829.00
5,829.00
5,668.00
5,668.00
5,668.00
+0.46%
2,375,100
1.56
Mar 24, 2026
5,603.00
5,670.00
5,566.00
5,642.00
5,642.00
+2.53%
1,520,900
1.01
Mar 23, 2026
5,501.00
5,630.00
5,422.00
5,503.00
5,503.00
-4.23%
2,252,800
1.52
Mar 20, 2026
5,746.00
5,895.00
5,746.00
5,746.00
5,746.00
0.00%
0
0.00
Mar 19, 2026
5,797.00
5,895.00
5,746.00
5,746.00
5,746.00
-4.19%
2,502,800
1.67
Rows: