Education
About Us
Working with TipRanks
Follow Us
Daifuku Co (JP:6383)
:6383
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,044.00
5,076.00
4,999.00
5,036.00
5,036.00
+0.32%
1,734,000
1.26
Dec 11, 2025
5,118.00
5,131.00
5,020.00
5,020.00
5,020.00
-0.57%
1,067,800
0.77
Dec 10, 2025
5,126.00
5,178.00
5,006.00
5,049.00
5,049.00
-1.88%
949,000
0.69
Dec 09, 2025
5,061.00
5,146.00
5,061.00
5,146.00
5,146.00
+1.28%
954,800
0.69
Dec 08, 2025
5,045.00
5,083.00
4,973.00
5,081.00
5,081.00
+1.34%
1,070,700
0.77
Dec 05, 2025
4,950.00
5,024.00
4,922.00
5,014.00
5,014.00
-1.32%
1,165,800
0.83
Dec 04, 2025
4,971.00
5,124.00
4,963.00
5,081.00
5,081.00
+1.58%
1,262,900
0.89
Dec 03, 2025
4,920.00
5,026.00
4,911.00
5,002.00
5,002.00
+0.64%
1,141,000
0.80
Dec 02, 2025
4,985.00
5,021.00
4,929.00
4,970.00
4,970.00
-0.52%
1,083,100
0.77
Dec 01, 2025
5,049.00
5,059.00
4,986.00
4,996.00
4,996.00
+1.11%
1,276,000
0.91
Nov 28, 2025
4,904.00
4,960.00
4,886.00
4,941.00
4,941.00
+0.55%
1,088,600
0.77
Nov 27, 2025
4,898.00
4,933.00
4,883.00
4,914.00
4,914.00
+0.33%
921,600
0.65
Nov 26, 2025
4,829.00
4,945.00
4,815.00
4,898.00
4,898.00
+1.56%
1,072,400
0.76
Nov 25, 2025
4,980.00
4,980.00
4,823.00
4,823.00
4,823.00
-2.98%
1,853,000
1.31
Nov 21, 2025
4,876.00
5,013.00
4,864.00
4,971.00
4,971.00
+0.51%
2,119,300
1.51
Nov 20, 2025
4,948.00
5,027.00
4,901.00
4,946.00
4,946.00
+2.87%
1,870,000
1.33
Nov 19, 2025
4,835.00
4,888.00
4,768.00
4,808.00
4,808.00
+0.15%
1,261,500
0.90
Nov 18, 2025
4,989.00
5,010.00
4,801.00
4,801.00
4,801.00
-5.27%
1,599,900
1.14
Nov 17, 2025
5,057.00
5,087.00
5,006.00
5,068.00
5,068.00
-0.45%
1,333,100
0.95
Nov 14, 2025
5,027.00
5,155.00
5,014.00
5,091.00
5,091.00
-0.70%
1,241,700
0.88
Nov 13, 2025
5,110.00
5,210.00
5,061.00
5,127.00
5,127.00
-0.18%
1,506,400
1.05
Nov 12, 2025
5,300.00
5,312.00
5,110.00
5,136.00
5,136.00
+2.19%
2,851,200
1.92
Nov 11, 2025
5,077.00
5,110.00
4,999.00
5,026.00
5,026.00
-0.44%
1,712,000
1.15
Nov 10, 2025
5,000.00
5,048.00
4,958.00
5,048.00
5,048.00
+1.77%
1,469,400
0.99
Nov 07, 2025
4,930.00
4,960.00
4,870.00
4,960.00
4,960.00
-1.39%
1,084,700
0.73
Nov 06, 2025
4,981.00
5,045.00
4,928.00
5,030.00
5,030.00
+2.13%
1,118,300
0.76
Nov 05, 2025
5,021.00
5,067.00
4,793.00
4,925.00
4,925.00
-3.58%
2,024,100
1.38
Nov 04, 2025
4,933.00
5,150.00
4,925.00
5,108.00
5,108.00
+3.65%
1,753,000
1.21
Oct 31, 2025
4,902.00
4,931.00
4,881.00
4,928.00
4,928.00
-0.38%
1,243,400
0.86
Oct 30, 2025
4,922.00
4,964.00
4,867.00
4,947.00
4,947.00
+1.92%
1,239,300
0.85
Oct 29, 2025
4,896.00
4,909.00
4,824.00
4,854.00
4,854.00
-0.08%
1,353,700
0.93
Oct 28, 2025
4,899.00
4,945.00
4,858.00
4,858.00
4,858.00
-2.23%
1,090,400
0.75
Oct 27, 2025
5,040.00
5,065.00
4,936.00
4,969.00
4,969.00
+0.83%
1,209,300
0.82
Oct 24, 2025
4,878.00
4,978.00
4,869.00
4,928.00
4,928.00
+1.36%
1,274,200
0.86
Oct 23, 2025
4,846.00
4,926.00
4,846.00
4,862.00
4,862.00
-3.07%
1,381,700
0.93
Oct 22, 2025
4,899.00
5,023.00
4,872.00
5,016.00
5,016.00
+3.15%
1,638,500
1.11
Oct 21, 2025
4,888.00
4,933.00
4,850.00
4,863.00
4,863.00
-0.71%
1,036,700
0.70
Oct 20, 2025
4,834.00
4,910.00
4,816.00
4,898.00
4,898.00
+3.25%
827,600
0.56
Oct 17, 2025
4,758.00
4,783.00
4,720.00
4,744.00
4,744.00
-0.84%
686,100
0.46
Oct 16, 2025
4,817.00
4,851.00
4,776.00
4,784.00
4,784.00
-0.27%
765,800
0.52
Oct 15, 2025
4,684.00
4,815.00
4,684.00
4,797.00
4,797.00
+2.98%
875,300
0.59
Oct 14, 2025
4,698.00
4,770.00
4,618.00
4,658.00
4,658.00
-2.31%
1,628,900
1.10
Oct 10, 2025
4,910.00
4,944.00
4,760.00
4,768.00
4,768.00
-4.33%
1,394,100
0.95
Oct 09, 2025
4,951.00
4,984.00
4,913.00
4,984.00
4,984.00
+2.11%
1,067,300
0.73
Oct 08, 2025
4,899.00
4,912.00
4,846.00
4,881.00
4,881.00
-0.20%
1,001,800
0.68
Oct 07, 2025
4,850.00
4,905.00
4,815.00
4,891.00
4,891.00
+0.23%
1,196,000
0.81
Oct 06, 2025
4,850.00
4,890.00
4,780.00
4,880.00
4,880.00
+4.70%
1,580,400
1.08
Oct 03, 2025
4,638.00
4,697.00
4,623.00
4,661.00
4,661.00
+1.11%
1,067,700
0.73
Oct 02, 2025
4,655.00
4,697.00
4,589.00
4,610.00
4,610.00
-1.26%
945,800
0.64
Oct 01, 2025
4,681.00
4,707.00
4,614.00
4,669.00
4,669.00
-1.56%
1,125,200
0.76
Rows: