Education
About Us
Working with TipRanks
Follow Us
Daifuku Co Ltd (JP:6383)
:6383
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5,453.00
5,467.00
5,378.00
5,397.00
5,397.00
-0.97%
1,461,600
1.15
Jan 28, 2026
5,352.00
5,462.00
5,325.00
5,450.00
5,450.00
+0.57%
1,368,000
1.08
Jan 27, 2026
5,382.00
5,422.00
5,299.00
5,419.00
5,419.00
+0.69%
1,560,100
1.24
Jan 26, 2026
5,460.00
5,475.00
5,350.00
5,382.00
5,382.00
-2.61%
1,120,100
0.89
Jan 23, 2026
5,595.00
5,645.00
5,509.00
5,526.00
5,526.00
-0.18%
1,189,100
0.94
Jan 22, 2026
5,567.00
5,587.00
5,492.00
5,536.00
5,536.00
+0.11%
1,267,600
0.99
Jan 21, 2026
5,406.00
5,547.00
5,400.00
5,530.00
5,530.00
-1.20%
1,604,100
1.27
Jan 20, 2026
5,642.00
5,661.00
5,531.00
5,597.00
5,597.00
-0.04%
1,412,800
1.12
Jan 19, 2026
5,539.00
5,599.00
5,476.00
5,599.00
5,599.00
+0.18%
1,098,800
0.88
Jan 16, 2026
5,572.00
5,737.00
5,492.00
5,589.00
5,589.00
+1.66%
1,771,300
1.44
Jan 15, 2026
5,330.00
5,499.00
5,298.00
5,498.00
5,498.00
+2.52%
1,515,500
1.24
Jan 14, 2026
5,360.00
5,399.00
5,316.00
5,363.00
5,363.00
+0.62%
1,533,900
1.25
Jan 13, 2026
5,390.00
5,417.00
5,269.00
5,330.00
5,330.00
+2.48%
1,706,800
1.40
Jan 12, 2026
5,201.00
5,265.00
5,061.00
5,201.00
5,201.00
0.00%
0
0.00
Jan 09, 2026
5,076.00
5,265.00
5,061.00
5,201.00
5,201.00
+1.60%
1,744,400
1.42
Jan 08, 2026
5,110.00
5,176.00
5,092.00
5,119.00
5,119.00
+0.27%
1,359,100
1.11
Jan 07, 2026
5,013.00
5,140.00
4,991.00
5,105.00
5,105.00
+1.33%
1,577,900
1.29
Jan 06, 2026
5,010.00
5,038.00
4,914.00
5,038.00
5,038.00
+0.54%
1,505,200
1.24
Jan 05, 2026
4,992.00
5,012.00
4,935.00
5,011.00
5,011.00
+1.68%
1,210,700
1.00
Jan 02, 2026
4,921.00
4,956.00
4,903.00
4,928.00
4,928.00
0.00%
0
0.00
Jan 01, 2026
4,921.00
4,956.00
4,903.00
4,928.00
4,928.00
0.00%
0
0.00
Dec 30, 2025
4,921.00
4,956.00
4,903.00
4,928.00
4,928.00
-0.16%
1,115,400
0.89
Dec 29, 2025
4,933.00
4,958.00
4,905.00
4,936.00
4,936.00
+1.09%
734,700
0.58
Dec 26, 2025
4,955.00
4,988.00
4,902.00
4,925.00
4,883.00
+0.35%
585,300
0.45
Dec 25, 2025
4,949.00
4,950.00
4,905.00
4,950.00
4,907.79
+1.60%
500,900
0.38
Dec 24, 2025
4,932.00
4,946.00
4,871.00
4,914.00
4,872.09
+0.53%
697,200
0.53
Dec 23, 2025
4,873.00
4,931.00
4,858.00
4,930.00
4,887.96
+1.73%
641,300
0.48
Dec 22, 2025
4,903.00
4,935.00
4,867.00
4,888.00
4,846.32
+1.38%
1,144,700
0.85
Dec 19, 2025
4,815.00
4,898.00
4,808.00
4,863.00
4,821.53
+2.08%
1,971,500
1.47
Dec 18, 2025
4,784.00
4,874.00
4,756.00
4,805.00
4,764.02
-0.73%
1,103,600
0.82
Dec 17, 2025
4,908.00
4,927.00
4,799.00
4,882.00
4,840.37
-0.63%
1,396,400
1.03
Dec 16, 2025
5,063.00
5,065.00
4,939.00
4,955.00
4,912.74
-1.29%
971,700
0.71
Dec 15, 2025
5,070.00
5,140.00
5,007.00
5,063.00
5,019.82
+1.40%
1,352,700
0.99
Dec 12, 2025
5,044.00
5,076.00
4,999.00
5,036.00
4,993.05
+1.18%
1,734,000
1.26
Dec 11, 2025
5,118.00
5,131.00
5,020.00
5,020.00
4,977.19
+0.28%
1,067,800
0.77
Dec 10, 2025
5,126.00
5,178.00
5,006.00
5,049.00
5,005.94
-1.04%
949,000
0.69
Dec 09, 2025
5,061.00
5,146.00
5,061.00
5,146.00
5,102.12
+2.15%
954,800
0.69
Dec 08, 2025
5,045.00
5,083.00
4,973.00
5,081.00
5,037.67
+2.21%
1,070,700
0.77
Dec 05, 2025
4,950.00
5,024.00
4,922.00
5,014.00
4,971.24
-0.47%
1,165,800
0.83
Dec 04, 2025
4,971.00
5,124.00
4,963.00
5,081.00
5,037.67
+2.45%
1,262,900
0.89
Dec 03, 2025
4,920.00
5,026.00
4,911.00
5,002.00
4,959.34
+1.51%
1,141,000
0.80
Dec 02, 2025
4,985.00
5,021.00
4,929.00
4,970.00
4,927.62
+0.34%
1,083,100
0.77
Dec 01, 2025
5,049.00
5,059.00
4,986.00
4,996.00
4,953.39
+1.98%
1,276,000
0.91
Nov 28, 2025
4,904.00
4,960.00
4,886.00
4,941.00
4,898.86
+1.41%
1,088,600
0.77
Nov 27, 2025
4,898.00
4,933.00
4,883.00
4,914.00
4,872.09
+1.19%
921,600
0.65
Nov 26, 2025
4,829.00
4,945.00
4,815.00
4,898.00
4,856.23
+2.43%
1,072,400
0.76
Nov 25, 2025
4,980.00
4,980.00
4,823.00
4,823.00
4,781.87
-2.14%
1,853,000
1.31
Nov 21, 2025
4,876.00
5,013.00
4,864.00
4,971.00
4,928.61
+1.37%
2,119,300
1.51
Nov 20, 2025
4,948.00
5,027.00
4,901.00
4,946.00
4,903.82
+3.76%
1,870,000
1.33
Nov 19, 2025
4,835.00
4,888.00
4,768.00
4,808.00
4,767.00
+1.01%
1,261,500
0.90
Rows: