Education
About Us
Working with TipRanks
Follow Us
Daifuku Co Ltd (JP:6383)
:6383
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,797.00
5,895.00
5,746.00
5,746.00
5,746.00
-4.19%
2,502,800
1.67
Mar 18, 2026
5,810.00
6,010.00
5,810.00
5,997.00
5,997.00
+4.11%
1,540,100
1.04
Mar 17, 2026
5,769.00
5,798.00
5,719.00
5,760.00
5,760.00
+2.07%
1,177,700
0.79
Mar 16, 2026
5,661.00
5,771.00
5,633.00
5,643.00
5,643.00
-1.47%
1,088,900
0.73
Mar 13, 2026
5,689.00
5,781.00
5,668.00
5,727.00
5,727.00
-2.67%
3,602,900
2.48
Mar 12, 2026
5,765.00
5,892.00
5,747.00
5,884.00
5,884.00
-0.34%
2,361,300
1.64
Mar 11, 2026
5,953.00
5,973.00
5,813.00
5,904.00
5,904.00
+5.81%
3,018,400
2.14
Mar 10, 2026
5,511.00
5,606.00
5,500.00
5,580.00
5,580.00
+4.12%
1,508,900
1.07
Mar 09, 2026
5,260.00
5,411.00
5,162.00
5,359.00
5,359.00
-6.96%
2,331,100
1.69
Mar 06, 2026
5,620.00
5,768.00
5,620.00
5,760.00
5,760.00
+0.03%
1,011,300
0.73
Mar 05, 2026
5,782.00
5,907.00
5,685.00
5,758.00
5,758.00
+1.34%
1,789,300
1.30
Mar 04, 2026
5,778.00
5,840.00
5,576.00
5,682.00
5,682.00
-4.65%
1,849,800
1.36
Mar 03, 2026
6,283.00
6,299.00
5,945.00
5,959.00
5,959.00
-4.91%
1,964,200
1.45
Mar 02, 2026
6,300.00
6,315.00
6,204.00
6,267.00
6,267.00
-3.17%
1,780,900
1.33
Feb 27, 2026
6,351.00
6,516.00
6,332.00
6,472.00
6,472.00
+1.13%
3,006,800
2.29
Feb 26, 2026
6,465.00
6,465.00
6,312.00
6,400.00
6,400.00
+2.15%
1,828,800
1.41
Feb 25, 2026
6,234.00
6,310.00
6,181.00
6,265.00
6,265.00
+0.13%
2,050,400
1.60
Feb 24, 2026
6,270.00
6,348.00
6,245.00
6,257.00
6,257.00
-1.08%
1,709,800
1.34
Feb 23, 2026
6,325.00
6,399.00
6,252.00
6,325.00
6,325.00
0.00%
0
0.00
Feb 20, 2026
6,350.00
6,399.00
6,252.00
6,325.00
6,325.00
-1.53%
1,340,100
1.02
Feb 19, 2026
6,350.00
6,465.00
6,311.00
6,423.00
6,423.00
+1.86%
1,392,500
1.05
Feb 18, 2026
6,365.00
6,380.00
6,280.00
6,306.00
6,306.00
+0.11%
1,108,900
0.84
Feb 17, 2026
6,345.00
6,350.00
6,234.00
6,299.00
6,299.00
+0.08%
999,900
0.75
Feb 16, 2026
6,420.00
6,460.00
6,277.00
6,294.00
6,294.00
-0.27%
1,795,800
1.35
Feb 13, 2026
6,130.00
6,414.00
6,071.00
6,311.00
6,311.00
+5.75%
4,345,000
3.40
Feb 12, 2026
6,020.00
6,026.00
5,895.00
5,968.00
5,968.00
-0.96%
2,534,700
2.01
Feb 11, 2026
6,026.00
6,055.00
5,888.00
6,026.00
6,026.00
0.00%
0
0.00
Feb 10, 2026
5,918.00
6,055.00
5,888.00
6,026.00
6,026.00
+1.40%
2,003,500
1.54
Feb 09, 2026
6,029.00
6,061.00
5,914.00
5,943.00
5,943.00
+2.27%
1,712,300
1.32
Feb 06, 2026
5,708.00
5,822.00
5,674.00
5,811.00
5,811.00
+1.80%
1,593,000
1.24
Feb 05, 2026
5,749.00
5,791.00
5,645.00
5,708.00
5,708.00
-0.63%
2,297,300
1.81
Feb 04, 2026
5,668.00
5,771.00
5,618.00
5,744.00
5,744.00
+1.04%
1,414,500
1.10
Feb 03, 2026
5,482.00
5,685.00
5,463.00
5,685.00
5,685.00
+4.64%
1,350,600
1.05
Feb 02, 2026
5,550.00
5,599.00
5,424.00
5,433.00
5,433.00
-1.90%
1,115,100
0.87
Jan 30, 2026
5,492.00
5,569.00
5,400.00
5,538.00
5,538.00
+2.61%
2,159,000
1.69
Jan 29, 2026
5,453.00
5,467.00
5,378.00
5,397.00
5,397.00
-0.97%
1,461,600
1.15
Jan 28, 2026
5,352.00
5,462.00
5,325.00
5,450.00
5,450.00
+0.57%
1,368,000
1.08
Jan 27, 2026
5,382.00
5,422.00
5,299.00
5,419.00
5,419.00
+0.69%
1,560,100
1.24
Jan 26, 2026
5,460.00
5,475.00
5,350.00
5,382.00
5,382.00
-2.61%
1,120,100
0.89
Jan 23, 2026
5,595.00
5,645.00
5,509.00
5,526.00
5,526.00
-0.18%
1,189,100
0.94
Jan 22, 2026
5,567.00
5,587.00
5,492.00
5,536.00
5,536.00
+0.11%
1,267,600
0.99
Jan 21, 2026
5,406.00
5,547.00
5,400.00
5,530.00
5,530.00
-1.20%
1,604,100
1.27
Jan 20, 2026
5,642.00
5,661.00
5,531.00
5,597.00
5,597.00
-0.04%
1,412,800
1.12
Jan 19, 2026
5,539.00
5,599.00
5,476.00
5,599.00
5,599.00
+0.18%
1,098,800
0.88
Jan 16, 2026
5,572.00
5,737.00
5,492.00
5,589.00
5,589.00
+1.66%
1,771,300
1.44
Jan 15, 2026
5,330.00
5,499.00
5,298.00
5,498.00
5,498.00
+2.52%
1,515,500
1.24
Jan 14, 2026
5,360.00
5,399.00
5,316.00
5,363.00
5,363.00
+0.62%
1,533,900
1.25
Jan 13, 2026
5,390.00
5,417.00
5,269.00
5,330.00
5,330.00
+2.48%
1,706,800
1.40
Jan 12, 2026
5,201.00
5,265.00
5,061.00
5,201.00
5,201.00
0.00%
0
0.00
Jan 09, 2026
5,076.00
5,265.00
5,061.00
5,201.00
5,201.00
+1.60%
1,744,400
1.42
Rows: