Daifuku Co Ltd (JP:6383)
:6383
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,305.00
6,506.00
6,292.00
6,496.00
6,496.00
+4.54%
2,540,000
1.50
Apr 09, 2026
6,196.00
6,294.00
6,125.00
6,214.00
6,214.00
+0.73%
2,069,300
1.24
Apr 08, 2026
6,070.00
6,169.00
5,928.00
6,169.00
6,169.00
+5.45%
2,651,000
1.61
Apr 07, 2026
5,946.00
5,992.00
5,850.00
5,850.00
5,850.00
-1.48%
911,100
0.55
Apr 06, 2026
5,904.00
5,985.00
5,887.00
5,938.00
5,938.00
+0.97%
787,500
0.47
Apr 03, 2026
5,800.00
5,883.00
5,795.00
5,881.00
5,881.00
+2.01%
888,700
0.53
Apr 02, 2026
5,979.00
6,007.00
5,747.00
5,765.00
5,765.00
-1.94%
1,859,500
1.11
Apr 01, 2026
5,747.00
5,879.00
5,701.00
5,879.00
5,879.00
+8.43%
2,435,700
1.49
Mar 31, 2026
5,460.00
5,588.00
5,417.00
5,422.00
5,422.00
-2.36%
1,860,500
1.16
Mar 30, 2026
5,470.00
5,578.00
5,456.00
5,553.00
5,553.00
-3.51%
1,733,700
1.09
Mar 27, 2026
5,761.00
5,799.00
5,643.00
5,755.00
5,755.00
-1.81%
1,917,800
1.22
Mar 26, 2026
5,868.00
5,887.00
5,809.00
5,861.00
5,861.00
+3.41%
1,871,300
1.20
Mar 25, 2026
5,829.00
5,829.00
5,668.00
5,668.00
5,668.00
+0.46%
2,375,100
1.56
Mar 24, 2026
5,603.00
5,670.00
5,566.00
5,642.00
5,642.00
+2.53%
1,520,900
1.01
Mar 23, 2026
5,501.00
5,630.00
5,422.00
5,503.00
5,503.00
-4.23%
2,252,800
1.52
Mar 20, 2026
5,746.00
5,895.00
5,746.00
5,746.00
5,746.00
0.00%
0
0.00
Mar 19, 2026
5,797.00
5,895.00
5,746.00
5,746.00
5,746.00
-4.19%
2,502,800
1.67
Mar 18, 2026
5,810.00
6,010.00
5,810.00
5,997.00
5,997.00
+4.11%
1,540,100
1.04
Mar 17, 2026
5,769.00
5,798.00
5,719.00
5,760.00
5,760.00
+2.07%
1,177,700
0.79
Mar 16, 2026
5,661.00
5,771.00
5,633.00
5,643.00
5,643.00
-1.47%
1,088,900
0.73
Mar 13, 2026
5,689.00
5,781.00
5,668.00
5,727.00
5,727.00
-2.67%
3,602,900
2.48
Mar 12, 2026
5,765.00
5,892.00
5,747.00
5,884.00
5,884.00
-0.34%
2,361,300
1.64
Mar 11, 2026
5,953.00
5,973.00
5,813.00
5,904.00
5,904.00
+5.81%
3,018,400
2.14
Mar 10, 2026
5,511.00
5,606.00
5,500.00
5,580.00
5,580.00
+4.12%
1,508,900
1.07
Mar 09, 2026
5,260.00
5,411.00
5,162.00
5,359.00
5,359.00
-6.96%
2,331,100
1.69
Mar 06, 2026
5,620.00
5,768.00
5,620.00
5,760.00
5,760.00
+0.03%
1,011,300
0.73
Mar 05, 2026
5,782.00
5,907.00
5,685.00
5,758.00
5,758.00
+1.34%
1,789,300
1.30
Mar 04, 2026
5,778.00
5,840.00
5,576.00
5,682.00
5,682.00
-4.65%
1,849,800
1.36
Mar 03, 2026
6,283.00
6,299.00
5,945.00
5,959.00
5,959.00
-4.91%
1,964,200
1.45
Mar 02, 2026
6,300.00
6,315.00
6,204.00
6,267.00
6,267.00
-3.17%
1,780,900
1.33
Feb 27, 2026
6,351.00
6,516.00
6,332.00
6,472.00
6,472.00
+1.13%
3,006,800
2.29
Feb 26, 2026
6,465.00
6,465.00
6,312.00
6,400.00
6,400.00
+2.15%
1,828,800
1.41
Feb 25, 2026
6,234.00
6,310.00
6,181.00
6,265.00
6,265.00
+0.13%
2,050,400
1.60
Feb 24, 2026
6,270.00
6,348.00
6,245.00
6,257.00
6,257.00
-1.08%
1,709,800
1.34
Feb 23, 2026
6,325.00
6,399.00
6,252.00
6,325.00
6,325.00
0.00%
0
0.00
Feb 20, 2026
6,350.00
6,399.00
6,252.00
6,325.00
6,325.00
-1.53%
1,340,100
1.02
Feb 19, 2026
6,350.00
6,465.00
6,311.00
6,423.00
6,423.00
+1.86%
1,392,500
1.05
Feb 18, 2026
6,365.00
6,380.00
6,280.00
6,306.00
6,306.00
+0.11%
1,108,900
0.84
Feb 17, 2026
6,345.00
6,350.00
6,234.00
6,299.00
6,299.00
+0.08%
999,900
0.75
Feb 16, 2026
6,420.00
6,460.00
6,277.00
6,294.00
6,294.00
-0.27%
1,795,800
1.35
Feb 13, 2026
6,130.00
6,414.00
6,071.00
6,311.00
6,311.00
+5.75%
4,345,000
3.40
Feb 12, 2026
6,020.00
6,026.00
5,895.00
5,968.00
5,968.00
-0.96%
2,534,700
2.01
Feb 11, 2026
6,026.00
6,055.00
5,888.00
6,026.00
6,026.00
0.00%
0
0.00
Feb 10, 2026
5,918.00
6,055.00
5,888.00
6,026.00
6,026.00
+1.40%
2,003,500
1.54
Feb 09, 2026
6,029.00
6,061.00
5,914.00
5,943.00
5,943.00
+2.27%
1,712,300
1.32
Feb 06, 2026
5,708.00
5,822.00
5,674.00
5,811.00
5,811.00
+1.80%
1,593,000
1.24
Feb 05, 2026
5,749.00
5,791.00
5,645.00
5,708.00
5,708.00
-0.63%
2,297,300
1.81
Feb 04, 2026
5,668.00
5,771.00
5,618.00
5,744.00
5,744.00
+1.04%
1,414,500
1.10
Feb 03, 2026
5,482.00
5,685.00
5,463.00
5,685.00
5,685.00
+4.64%
1,350,600
1.05
Feb 02, 2026
5,550.00
5,599.00
5,424.00
5,433.00
5,433.00
-1.90%
1,115,100
0.87
Rows: