Kimura Chemical Plants Co., Ltd. (JP:6378)
:6378
Want to see JP:6378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,195.00
1,240.00
1,190.00
1,225.00
1,225.00
+2.42%
183,000
0.16
May 21, 2026
1,209.00
1,214.00
1,192.00
1,196.00
1,196.00
+0.34%
227,800
0.20
May 20, 2026
1,226.00
1,226.00
1,176.00
1,192.00
1,192.00
-3.01%
271,000
0.21
May 19, 2026
1,235.00
1,261.00
1,216.00
1,229.00
1,229.00
-0.08%
179,600
0.14
May 18, 2026
1,270.00
1,285.00
1,226.00
1,230.00
1,230.00
-3.00%
230,100
0.18
May 15, 2026
1,224.00
1,268.00
1,217.00
1,268.00
1,268.00
+4.36%
267,200
0.20
May 14, 2026
1,268.00
1,279.00
1,214.00
1,215.00
1,215.00
-4.10%
419,600
0.32
May 13, 2026
1,263.00
1,297.00
1,247.00
1,267.00
1,267.00
-3.87%
499,200
0.38
May 12, 2026
1,325.00
1,365.00
1,317.00
1,318.00
1,318.00
-1.13%
248,700
0.19
May 11, 2026
1,331.00
1,364.00
1,318.00
1,333.00
1,333.00
+0.30%
198,900
0.15
May 08, 2026
1,332.00
1,337.00
1,307.00
1,329.00
1,329.00
-0.82%
152,100
0.12
May 07, 2026
1,319.00
1,355.00
1,311.00
1,340.00
1,340.00
+3.55%
343,500
0.26
May 06, 2026
1,286.00
1,303.00
1,273.00
1,294.00
1,294.00
0.00%
0
0.00
May 05, 2026
1,286.00
1,303.00
1,273.00
1,294.00
1,294.00
0.00%
0
0.00
May 04, 2026
1,286.00
1,303.00
1,273.00
1,294.00
1,294.00
0.00%
0
0.00
May 01, 2026
1,286.00
1,303.00
1,273.00
1,294.00
1,294.00
+0.70%
217,000
0.17
Apr 30, 2026
1,315.00
1,320.00
1,282.00
1,285.00
1,285.00
-3.46%
230,700
0.18
Apr 29, 2026
1,331.00
1,331.00
1,286.00
1,331.00
1,331.00
0.00%
0
0.00
Apr 28, 2026
1,286.00
1,331.00
1,286.00
1,331.00
1,331.00
+3.82%
342,900
0.26
Apr 27, 2026
1,291.00
1,300.00
1,265.00
1,282.00
1,282.00
-1.91%
358,300
0.27
Apr 24, 2026
1,343.00
1,343.00
1,280.00
1,307.00
1,307.00
-2.54%
548,000
0.42
Apr 23, 2026
1,378.00
1,396.00
1,305.00
1,341.00
1,341.00
+6.09%
1,148,400
0.90
Apr 22, 2026
1,316.00
1,319.00
1,255.00
1,264.00
1,264.00
-4.31%
422,700
0.33
Apr 21, 2026
1,353.00
1,357.00
1,314.00
1,321.00
1,321.00
-2.58%
283,100
0.22
Apr 20, 2026
1,376.00
1,399.00
1,354.00
1,356.00
1,356.00
-2.31%
402,100
0.32
Apr 17, 2026
1,373.00
1,396.00
1,355.00
1,388.00
1,388.00
+1.31%
398,100
0.31
Apr 16, 2026
1,386.00
1,405.00
1,356.00
1,370.00
1,370.00
+2.01%
389,200
0.31
Apr 15, 2026
1,378.00
1,398.00
1,331.00
1,343.00
1,343.00
-0.67%
381,800
0.30
Apr 14, 2026
1,380.00
1,392.00
1,352.00
1,352.00
1,352.00
-0.22%
275,000
0.22
Apr 13, 2026
1,311.00
1,361.00
1,307.00
1,355.00
1,355.00
+2.65%
309,100
0.25
Apr 10, 2026
1,390.00
1,392.00
1,305.00
1,320.00
1,320.00
-3.79%
702,900
0.56
Apr 09, 2026
1,412.00
1,417.00
1,367.00
1,372.00
1,372.00
-4.85%
508,900
0.41
Apr 08, 2026
1,408.00
1,455.00
1,403.00
1,442.00
1,442.00
+4.64%
625,400
0.50
Apr 07, 2026
1,370.00
1,435.00
1,361.00
1,378.00
1,378.00
+1.47%
589,900
0.48
Apr 06, 2026
1,438.00
1,438.00
1,348.00
1,358.00
1,358.00
-0.95%
709,400
0.58
Apr 03, 2026
1,418.00
1,433.00
1,359.00
1,371.00
1,371.00
-2.42%
603,400
0.50
Apr 02, 2026
1,501.00
1,526.00
1,397.00
1,405.00
1,405.00
-6.40%
794,200
0.66
Apr 01, 2026
1,581.00
1,584.00
1,472.00
1,501.00
1,501.00
-1.12%
797,000
0.67
Mar 31, 2026
1,573.00
1,582.00
1,481.00
1,518.00
1,518.00
-5.54%
959,200
0.81
Mar 30, 2026
1,580.00
1,680.00
1,570.00
1,607.00
1,607.00
+0.63%
687,400
0.59
Mar 27, 2026
1,681.00
1,723.00
1,622.00
1,638.00
1,597.00
-1.68%
985,700
0.85
Mar 26, 2026
1,854.00
1,950.00
1,656.00
1,666.00
1,624.30
-10.48%
2,015,400
1.79
Mar 25, 2026
1,785.00
1,917.00
1,780.00
1,861.00
1,814.42
+7.63%
2,968,200
2.75
Mar 24, 2026
1,718.00
1,895.00
1,684.00
1,729.00
1,685.72
+5.17%
7,076,300
7.31
Mar 23, 2026
1,645.00
1,787.00
1,606.00
1,644.00
1,602.85
-1.97%
8,997,800
10.86
Mar 20, 2026
1,677.00
1,929.00
1,555.00
1,677.00
1,635.02
0.00%
0
0.00
Mar 19, 2026
1,604.00
1,929.00
1,555.00
1,677.00
1,635.02
+5.87%
15,662,100
26.86
Mar 18, 2026
1,447.00
1,584.00
1,435.00
1,584.00
1,544.35
+10.77%
1,214,700
2.14
Mar 17, 2026
1,502.00
1,534.00
1,419.00
1,430.00
1,394.21
-3.83%
646,000
1.16
Mar 16, 2026
1,484.00
1,515.00
1,460.00
1,487.00
1,449.78
+2.27%
559,000
1.01
Rows: