Education
About Us
Working with TipRanks
Follow Us
Kimura Chemical Plants Co., Ltd. (JP:6378)
:6378
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
886.00
903.00
885.00
887.00
887.00
+0.11%
93,700
0.81
Jun 19, 2025
889.00
895.00
885.00
886.00
886.00
-0.89%
52,800
0.45
Jun 18, 2025
902.00
906.00
886.00
894.00
894.00
-0.67%
99,900
0.86
Jun 17, 2025
892.00
905.00
886.00
900.00
900.00
+2.04%
137,500
1.19
Jun 16, 2025
882.00
889.00
878.00
882.00
882.00
+0.80%
64,300
0.56
Jun 13, 2025
888.00
888.00
870.00
875.00
875.00
-2.34%
120,500
1.05
Jun 12, 2025
851.00
904.00
851.00
896.00
896.00
+5.29%
235,200
2.08
Jun 11, 2025
850.00
855.00
846.00
851.00
851.00
+0.24%
35,900
0.32
Jun 10, 2025
855.00
866.00
849.00
849.00
849.00
-1.16%
55,900
0.49
Jun 09, 2025
862.00
864.00
856.00
859.00
859.00
+0.59%
43,100
0.37
Jun 06, 2025
857.00
865.00
852.00
854.00
854.00
-0.47%
41,800
0.36
Jun 05, 2025
861.00
870.00
856.00
858.00
858.00
-1.04%
62,900
0.54
Jun 04, 2025
869.00
887.00
865.00
867.00
867.00
0.00%
82,300
0.70
Jun 03, 2025
882.00
889.00
865.00
867.00
867.00
-1.48%
145,200
1.24
Jun 02, 2025
866.00
887.00
866.00
880.00
880.00
+1.15%
110,000
0.95
May 30, 2025
860.00
870.00
857.00
870.00
870.00
+0.46%
75,200
0.65
May 29, 2025
860.00
869.00
856.00
866.00
866.00
+0.81%
82,700
0.71
May 28, 2025
860.00
870.00
859.00
859.00
859.00
+1.42%
132,300
1.14
May 27, 2025
851.00
853.00
845.00
847.00
847.00
-0.35%
69,100
0.59
May 26, 2025
855.00
865.00
842.00
850.00
850.00
+2.41%
171,500
1.45
May 23, 2025
813.00
836.00
811.00
830.00
830.00
+3.23%
136,000
1.15
May 22, 2025
810.00
815.00
804.00
804.00
804.00
-1.47%
56,900
0.48
May 21, 2025
819.00
826.00
815.00
816.00
816.00
-0.24%
59,600
0.50
May 20, 2025
835.00
846.00
818.00
818.00
818.00
-0.24%
123,400
1.04
May 19, 2025
814.00
820.00
805.00
820.00
820.00
0.00%
84,500
0.70
May 16, 2025
813.00
824.00
808.00
820.00
820.00
+1.36%
80,100
0.64
May 15, 2025
812.00
820.00
800.00
809.00
809.00
-1.22%
100,500
0.78
May 14, 2025
814.00
825.00
797.00
819.00
819.00
+0.49%
125,300
0.97
May 13, 2025
832.00
835.00
810.00
815.00
815.00
-2.74%
220,800
1.73
May 12, 2025
773.00
840.00
773.00
838.00
838.00
+19.37%
785,800
6.65
May 09, 2025
710.00
714.00
701.00
702.00
702.00
+0.29%
121,800
1.01
May 08, 2025
698.00
700.00
691.00
700.00
700.00
+0.14%
77,100
0.64
May 07, 2025
689.00
706.00
687.00
699.00
699.00
+1.75%
75,700
0.63
May 02, 2025
691.00
695.00
687.00
687.00
687.00
0.00%
60,000
0.50
May 01, 2025
689.00
690.00
687.00
687.00
687.00
-0.15%
74,500
0.62
Apr 30, 2025
687.00
693.00
683.00
688.00
688.00
+0.15%
57,800
0.48
Apr 28, 2025
693.00
696.00
687.00
687.00
687.00
+0.29%
55,400
0.45
Apr 25, 2025
684.00
691.00
682.00
685.00
685.00
+1.33%
61,000
0.50
Apr 24, 2025
678.00
684.00
673.00
676.00
676.00
+0.15%
88,200
0.72
Apr 23, 2025
686.00
687.00
673.00
675.00
675.00
+1.20%
52,100
0.42
Apr 22, 2025
669.00
677.00
666.00
667.00
667.00
-0.15%
34,500
0.28
Apr 21, 2025
671.00
675.00
659.00
668.00
668.00
-1.04%
57,400
0.46
Apr 18, 2025
657.00
679.00
655.00
675.00
675.00
+3.37%
132,300
1.07
Apr 17, 2025
643.00
653.00
641.00
653.00
653.00
+0.93%
68,100
0.55
Apr 16, 2025
666.00
666.00
646.00
647.00
647.00
-2.12%
76,400
0.61
Apr 15, 2025
669.00
672.00
659.00
661.00
661.00
+0.30%
74,600
0.59
Apr 14, 2025
660.00
665.00
654.00
659.00
659.00
+1.85%
83,100
0.66
Apr 11, 2025
638.00
651.00
618.00
647.00
647.00
-0.61%
132,400
1.04
Apr 10, 2025
670.00
670.00
649.00
651.00
651.00
+7.43%
102,000
0.79
Apr 09, 2025
625.00
625.00
600.00
606.00
606.00
-5.61%
131,700
1.01
Rows: