Education
About Us
Working with TipRanks
Follow Us
Kimura Chemical Plants Co., Ltd. (JP:6378)
:6378
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,290.00
1,298.00
1,271.00
1,295.00
1,295.00
+2.13%
174,200
0.80
Jan 08, 2026
1,251.00
1,280.00
1,242.00
1,268.00
1,268.00
+1.44%
109,300
0.48
Jan 07, 2026
1,243.00
1,264.00
1,233.00
1,250.00
1,250.00
0.00%
85,400
0.35
Jan 06, 2026
1,230.00
1,255.00
1,223.00
1,250.00
1,250.00
+2.54%
185,700
0.76
Jan 05, 2026
1,220.00
1,232.00
1,210.00
1,219.00
1,219.00
+1.50%
137,200
0.57
Jan 02, 2026
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Jan 01, 2026
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Dec 31, 2025
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Dec 30, 2025
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
-3.30%
168,700
0.69
Dec 29, 2025
1,222.00
1,251.00
1,214.00
1,242.00
1,242.00
+2.64%
170,800
0.70
Dec 26, 2025
1,220.00
1,224.00
1,204.00
1,210.00
1,210.00
-0.90%
96,600
0.40
Dec 25, 2025
1,224.00
1,225.00
1,210.00
1,221.00
1,221.00
-0.25%
121,600
0.50
Dec 24, 2025
1,236.00
1,262.00
1,219.00
1,224.00
1,224.00
-0.16%
157,800
0.65
Dec 23, 2025
1,220.00
1,228.00
1,205.00
1,226.00
1,226.00
+0.91%
99,500
0.40
Dec 22, 2025
1,227.00
1,227.00
1,201.00
1,215.00
1,215.00
+1.00%
120,300
0.49
Dec 19, 2025
1,205.00
1,251.00
1,203.00
1,203.00
1,203.00
-0.17%
197,400
0.81
Dec 18, 2025
1,202.00
1,230.00
1,194.00
1,205.00
1,205.00
-1.07%
109,300
0.44
Dec 17, 2025
1,225.00
1,236.00
1,212.00
1,218.00
1,218.00
-1.69%
164,700
0.67
Dec 16, 2025
1,255.00
1,261.00
1,238.00
1,239.00
1,239.00
-2.13%
145,300
0.59
Dec 15, 2025
1,270.00
1,271.00
1,243.00
1,266.00
1,266.00
-0.78%
155,800
0.63
Dec 12, 2025
1,259.00
1,278.00
1,251.00
1,276.00
1,276.00
+2.82%
224,300
0.91
Dec 11, 2025
1,260.00
1,282.00
1,234.00
1,241.00
1,241.00
-1.74%
220,600
0.89
Dec 10, 2025
1,218.00
1,307.00
1,217.00
1,263.00
1,263.00
+4.81%
715,200
2.99
Dec 09, 2025
1,171.00
1,210.00
1,166.00
1,205.00
1,205.00
+2.64%
332,400
1.42
Dec 08, 2025
1,160.00
1,181.00
1,148.00
1,174.00
1,174.00
+1.29%
123,300
0.53
Dec 05, 2025
1,134.00
1,200.00
1,134.00
1,159.00
1,159.00
+2.20%
268,000
1.16
Dec 04, 2025
1,123.00
1,156.00
1,120.00
1,134.00
1,134.00
+0.98%
105,500
0.45
Dec 03, 2025
1,125.00
1,137.00
1,117.00
1,123.00
1,123.00
+1.17%
126,800
0.55
Dec 02, 2025
1,142.00
1,142.00
1,110.00
1,110.00
1,110.00
-2.72%
110,400
0.48
Dec 01, 2025
1,210.00
1,210.00
1,138.00
1,141.00
1,141.00
-4.76%
248,000
1.09
Nov 28, 2025
1,182.00
1,199.00
1,178.00
1,198.00
1,198.00
+1.53%
200,100
0.88
Nov 27, 2025
1,156.00
1,188.00
1,142.00
1,180.00
1,180.00
+3.87%
289,500
1.30
Nov 26, 2025
1,100.00
1,145.00
1,096.00
1,136.00
1,136.00
+4.80%
202,100
0.91
Nov 25, 2025
1,118.00
1,118.00
1,066.00
1,084.00
1,084.00
-1.09%
129,900
0.59
Nov 21, 2025
1,098.00
1,108.00
1,076.00
1,096.00
1,096.00
-2.32%
146,300
0.66
Nov 20, 2025
1,148.00
1,158.00
1,116.00
1,122.00
1,122.00
+2.84%
235,100
1.07
Nov 19, 2025
1,085.00
1,098.00
1,066.00
1,091.00
1,091.00
+0.46%
169,500
0.77
Nov 18, 2025
1,132.00
1,132.00
1,080.00
1,086.00
1,086.00
-5.65%
194,700
0.89
Nov 17, 2025
1,134.00
1,165.00
1,134.00
1,151.00
1,151.00
+1.23%
130,400
0.59
Nov 14, 2025
1,141.00
1,160.00
1,130.00
1,137.00
1,137.00
-2.90%
239,500
1.09
Nov 13, 2025
1,174.00
1,179.00
1,136.00
1,171.00
1,171.00
-0.26%
225,400
1.00
Nov 12, 2025
1,117.00
1,175.00
1,101.00
1,174.00
1,174.00
+6.34%
383,000
1.72
Nov 11, 2025
1,075.00
1,112.00
1,070.00
1,104.00
1,104.00
+3.47%
251,400
1.14
Nov 10, 2025
1,067.00
1,117.00
1,061.00
1,067.00
1,067.00
+5.12%
336,500
1.54
Nov 07, 2025
995.00
1,016.00
992.00
1,015.00
1,015.00
-0.20%
188,400
0.86
Nov 06, 2025
1,022.00
1,030.00
1,008.00
1,017.00
1,017.00
-1.17%
162,800
0.74
Nov 05, 2025
1,025.00
1,032.00
985.00
1,029.00
1,029.00
-1.44%
239,500
1.09
Nov 04, 2025
1,057.00
1,067.00
1,044.00
1,044.00
1,044.00
-2.79%
166,200
0.76
Oct 31, 2025
1,094.00
1,095.00
1,061.00
1,074.00
1,074.00
-1.83%
145,700
0.67
Oct 30, 2025
1,065.00
1,103.00
1,055.00
1,094.00
1,094.00
+2.43%
181,100
0.84
Rows: