Education
About Us
Working with TipRanks
Follow Us
Kimura Chemical Plants Co., Ltd. (JP:6378)
:6378
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,447.00
1,584.00
1,435.00
1,584.00
1,584.00
+10.77%
1,214,700
2.14
Mar 17, 2026
1,502.00
1,534.00
1,419.00
1,430.00
1,430.00
-3.83%
646,000
1.16
Mar 16, 2026
1,484.00
1,515.00
1,460.00
1,487.00
1,487.00
+2.27%
559,000
1.01
Mar 13, 2026
1,405.00
1,496.00
1,401.00
1,454.00
1,454.00
+0.97%
618,000
1.13
Mar 12, 2026
1,471.00
1,542.00
1,433.00
1,440.00
1,440.00
-3.68%
762,000
1.42
Mar 11, 2026
1,510.00
1,539.00
1,485.00
1,495.00
1,495.00
+3.10%
881,000
1.68
Mar 10, 2026
1,442.00
1,470.00
1,391.00
1,450.00
1,450.00
+2.69%
881,100
1.71
Mar 09, 2026
1,372.00
1,430.00
1,323.00
1,412.00
1,412.00
-4.08%
1,237,600
2.45
Mar 06, 2026
1,450.00
1,504.00
1,431.00
1,472.00
1,472.00
+0.07%
1,374,000
2.81
Mar 05, 2026
1,382.00
1,567.00
1,375.00
1,471.00
1,471.00
+12.03%
3,310,100
7.54
Mar 04, 2026
1,325.00
1,370.00
1,270.00
1,313.00
1,313.00
-4.79%
860,700
2.00
Mar 03, 2026
1,499.00
1,524.00
1,375.00
1,379.00
1,379.00
-6.57%
908,800
2.18
Mar 02, 2026
1,422.00
1,565.00
1,420.00
1,476.00
1,476.00
-0.40%
1,050,400
2.61
Feb 27, 2026
1,401.00
1,490.00
1,401.00
1,482.00
1,482.00
+4.81%
538,100
1.36
Feb 26, 2026
1,371.00
1,425.00
1,356.00
1,414.00
1,414.00
+4.66%
767,900
1.98
Feb 25, 2026
1,393.00
1,407.00
1,341.00
1,351.00
1,351.00
-4.12%
806,300
2.14
Feb 24, 2026
1,395.00
1,435.00
1,325.00
1,409.00
1,409.00
-6.56%
1,527,100
4.27
Feb 23, 2026
1,508.00
1,774.00
1,447.00
1,508.00
1,508.00
0.00%
0
0.00
Feb 20, 2026
1,595.00
1,774.00
1,447.00
1,508.00
1,508.00
-5.22%
9,166,600
42.16
Feb 19, 2026
1,350.00
1,591.00
1,325.00
1,591.00
1,591.00
+23.24%
2,936,100
16.96
Feb 18, 2026
1,290.00
1,302.00
1,283.00
1,291.00
1,291.00
+0.39%
125,900
0.72
Feb 17, 2026
1,318.00
1,318.00
1,286.00
1,286.00
1,286.00
-2.72%
179,200
1.03
Feb 16, 2026
1,277.00
1,328.00
1,265.00
1,322.00
1,322.00
+4.75%
214,500
1.23
Feb 13, 2026
1,304.00
1,304.00
1,255.00
1,262.00
1,262.00
-4.18%
247,400
1.43
Feb 12, 2026
1,335.00
1,347.00
1,315.00
1,317.00
1,317.00
-0.60%
175,700
1.01
Feb 11, 2026
1,325.00
1,333.00
1,310.00
1,325.00
1,325.00
0.00%
0
0.00
Feb 10, 2026
1,310.00
1,333.00
1,310.00
1,325.00
1,325.00
+1.38%
217,100
1.21
Feb 09, 2026
1,352.00
1,356.00
1,298.00
1,307.00
1,307.00
-1.13%
354,600
1.99
Feb 06, 2026
1,310.00
1,322.00
1,276.00
1,322.00
1,322.00
+0.76%
224,500
1.25
Feb 05, 2026
1,336.00
1,340.00
1,299.00
1,312.00
1,312.00
-1.43%
157,700
0.87
Feb 04, 2026
1,308.00
1,343.00
1,301.00
1,331.00
1,331.00
+2.38%
183,700
1.02
Feb 03, 2026
1,280.00
1,304.00
1,259.00
1,300.00
1,300.00
+3.17%
174,800
0.97
Feb 02, 2026
1,280.00
1,308.00
1,257.00
1,260.00
1,260.00
-0.55%
211,300
1.17
Jan 30, 2026
1,258.00
1,272.00
1,237.00
1,267.00
1,267.00
+0.72%
108,000
0.60
Jan 29, 2026
1,259.00
1,265.00
1,237.00
1,258.00
1,258.00
+1.37%
155,100
0.85
Jan 28, 2026
1,270.00
1,270.00
1,232.00
1,241.00
1,241.00
-2.51%
136,800
0.75
Jan 27, 2026
1,240.00
1,281.00
1,228.00
1,273.00
1,273.00
+2.00%
133,100
0.72
Jan 26, 2026
1,275.00
1,275.00
1,248.00
1,248.00
1,248.00
-3.48%
195,600
1.05
Jan 23, 2026
1,293.00
1,310.00
1,282.00
1,293.00
1,293.00
+1.25%
109,500
0.58
Jan 22, 2026
1,284.00
1,286.00
1,261.00
1,277.00
1,277.00
+0.63%
148,700
0.79
Jan 21, 2026
1,248.00
1,281.00
1,239.00
1,269.00
1,269.00
-1.86%
172,300
0.91
Jan 20, 2026
1,314.00
1,314.00
1,285.00
1,293.00
1,293.00
-2.12%
154,300
0.78
Jan 19, 2026
1,347.00
1,347.00
1,310.00
1,321.00
1,321.00
-1.34%
162,900
0.81
Jan 16, 2026
1,340.00
1,358.00
1,315.00
1,339.00
1,339.00
-0.81%
173,300
0.86
Jan 15, 2026
1,343.00
1,368.00
1,338.00
1,350.00
1,350.00
+0.52%
231,100
1.13
Jan 14, 2026
1,339.00
1,350.00
1,321.00
1,343.00
1,343.00
+0.07%
246,200
1.19
Jan 13, 2026
1,400.00
1,405.00
1,332.00
1,342.00
1,342.00
+3.63%
473,900
2.32
Jan 12, 2026
1,295.00
1,298.00
1,271.00
1,295.00
1,295.00
0.00%
0
0.00
Jan 09, 2026
1,290.00
1,298.00
1,271.00
1,295.00
1,295.00
+2.13%
174,200
0.80
Jan 08, 2026
1,251.00
1,280.00
1,242.00
1,268.00
1,268.00
+1.44%
109,300
0.48
Rows: