Education
About Us
Working with TipRanks
Follow Us
Kimura Chemical Plants Co., Ltd. (JP:6378)
:6378
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,258.00
1,272.00
1,237.00
1,267.00
1,267.00
+0.72%
108,000
0.60
Jan 29, 2026
1,259.00
1,265.00
1,237.00
1,258.00
1,258.00
+1.37%
155,100
0.85
Jan 28, 2026
1,270.00
1,270.00
1,232.00
1,241.00
1,241.00
-2.51%
136,800
0.75
Jan 27, 2026
1,240.00
1,281.00
1,228.00
1,273.00
1,273.00
+2.00%
133,100
0.72
Jan 26, 2026
1,275.00
1,275.00
1,248.00
1,248.00
1,248.00
-3.48%
195,600
1.05
Jan 23, 2026
1,293.00
1,310.00
1,282.00
1,293.00
1,293.00
+1.25%
109,500
0.58
Jan 22, 2026
1,284.00
1,286.00
1,261.00
1,277.00
1,277.00
+0.63%
148,700
0.79
Jan 21, 2026
1,248.00
1,281.00
1,239.00
1,269.00
1,269.00
-1.86%
172,300
0.91
Jan 20, 2026
1,314.00
1,314.00
1,285.00
1,293.00
1,293.00
-2.12%
154,300
0.78
Jan 19, 2026
1,347.00
1,347.00
1,310.00
1,321.00
1,321.00
-1.34%
162,900
0.81
Jan 16, 2026
1,340.00
1,358.00
1,315.00
1,339.00
1,339.00
-0.81%
173,300
0.86
Jan 15, 2026
1,343.00
1,368.00
1,338.00
1,350.00
1,350.00
+0.52%
231,100
1.13
Jan 14, 2026
1,339.00
1,350.00
1,321.00
1,343.00
1,343.00
+0.07%
246,200
1.19
Jan 13, 2026
1,400.00
1,405.00
1,332.00
1,342.00
1,342.00
+3.63%
473,900
2.32
Jan 12, 2026
1,295.00
1,298.00
1,271.00
1,295.00
1,295.00
0.00%
0
0.00
Jan 09, 2026
1,290.00
1,298.00
1,271.00
1,295.00
1,295.00
+2.13%
174,200
0.80
Jan 08, 2026
1,251.00
1,280.00
1,242.00
1,268.00
1,268.00
+1.44%
109,300
0.48
Jan 07, 2026
1,243.00
1,264.00
1,233.00
1,250.00
1,250.00
0.00%
85,400
0.35
Jan 06, 2026
1,230.00
1,255.00
1,223.00
1,250.00
1,250.00
+2.54%
185,700
0.76
Jan 05, 2026
1,220.00
1,232.00
1,210.00
1,219.00
1,219.00
+1.50%
137,200
0.57
Jan 02, 2026
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Jan 01, 2026
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Dec 31, 2025
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Dec 30, 2025
1,242.00
1,248.00
1,201.00
1,201.00
1,201.00
-3.30%
168,700
0.69
Dec 29, 2025
1,222.00
1,251.00
1,214.00
1,242.00
1,242.00
+2.64%
170,800
0.70
Dec 26, 2025
1,220.00
1,224.00
1,204.00
1,210.00
1,210.00
-0.90%
96,600
0.40
Dec 25, 2025
1,224.00
1,225.00
1,210.00
1,221.00
1,221.00
-0.25%
121,600
0.50
Dec 24, 2025
1,236.00
1,262.00
1,219.00
1,224.00
1,224.00
-0.16%
157,800
0.65
Dec 23, 2025
1,220.00
1,228.00
1,205.00
1,226.00
1,226.00
+0.91%
99,500
0.40
Dec 22, 2025
1,227.00
1,227.00
1,201.00
1,215.00
1,215.00
+1.00%
120,300
0.49
Dec 19, 2025
1,205.00
1,251.00
1,203.00
1,203.00
1,203.00
-0.17%
197,400
0.81
Dec 18, 2025
1,202.00
1,230.00
1,194.00
1,205.00
1,205.00
-1.07%
109,300
0.44
Dec 17, 2025
1,225.00
1,236.00
1,212.00
1,218.00
1,218.00
-1.69%
164,700
0.67
Dec 16, 2025
1,255.00
1,261.00
1,238.00
1,239.00
1,239.00
-2.13%
145,300
0.59
Dec 15, 2025
1,270.00
1,271.00
1,243.00
1,266.00
1,266.00
-0.78%
155,800
0.63
Dec 12, 2025
1,259.00
1,278.00
1,251.00
1,276.00
1,276.00
+2.82%
224,300
0.91
Dec 11, 2025
1,260.00
1,282.00
1,234.00
1,241.00
1,241.00
-1.74%
220,600
0.89
Dec 10, 2025
1,218.00
1,307.00
1,217.00
1,263.00
1,263.00
+4.81%
715,200
2.99
Dec 09, 2025
1,171.00
1,210.00
1,166.00
1,205.00
1,205.00
+2.64%
332,400
1.42
Dec 08, 2025
1,160.00
1,181.00
1,148.00
1,174.00
1,174.00
+1.29%
123,300
0.53
Dec 05, 2025
1,134.00
1,200.00
1,134.00
1,159.00
1,159.00
+2.20%
268,000
1.16
Dec 04, 2025
1,123.00
1,156.00
1,120.00
1,134.00
1,134.00
+0.98%
105,500
0.45
Dec 03, 2025
1,125.00
1,137.00
1,117.00
1,123.00
1,123.00
+1.17%
126,800
0.55
Dec 02, 2025
1,142.00
1,142.00
1,110.00
1,110.00
1,110.00
-2.72%
110,400
0.48
Dec 01, 2025
1,210.00
1,210.00
1,138.00
1,141.00
1,141.00
-4.76%
248,000
1.09
Nov 28, 2025
1,182.00
1,199.00
1,178.00
1,198.00
1,198.00
+1.53%
200,100
0.88
Nov 27, 2025
1,156.00
1,188.00
1,142.00
1,180.00
1,180.00
+3.87%
289,500
1.30
Nov 26, 2025
1,100.00
1,145.00
1,096.00
1,136.00
1,136.00
+4.80%
202,100
0.91
Nov 25, 2025
1,118.00
1,118.00
1,066.00
1,084.00
1,084.00
-1.09%
129,900
0.59
Nov 21, 2025
1,098.00
1,108.00
1,076.00
1,096.00
1,096.00
-2.32%
146,300
0.66
Rows: