Kimura Chemical Plants Co., Ltd. (JP:6378)
:6378
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,408.00
1,455.00
1,403.00
1,442.00
1,442.00
+4.64%
625,400
0.50
Apr 07, 2026
1,370.00
1,435.00
1,361.00
1,378.00
1,378.00
+1.47%
589,900
0.48
Apr 06, 2026
1,438.00
1,438.00
1,348.00
1,358.00
1,358.00
-0.95%
709,400
0.58
Apr 03, 2026
1,418.00
1,433.00
1,359.00
1,371.00
1,371.00
-2.42%
603,400
0.50
Apr 02, 2026
1,501.00
1,526.00
1,397.00
1,405.00
1,405.00
-6.40%
794,200
0.66
Apr 01, 2026
1,581.00
1,584.00
1,472.00
1,501.00
1,501.00
-1.12%
797,000
0.67
Mar 31, 2026
1,573.00
1,582.00
1,481.00
1,518.00
1,518.00
-5.54%
959,200
0.81
Mar 30, 2026
1,580.00
1,680.00
1,570.00
1,607.00
1,607.00
+0.63%
687,400
0.59
Mar 27, 2026
1,681.00
1,723.00
1,622.00
1,638.00
1,597.00
-1.68%
985,700
0.85
Mar 26, 2026
1,854.00
1,950.00
1,656.00
1,666.00
1,624.30
-10.48%
2,015,400
1.79
Mar 25, 2026
1,785.00
1,917.00
1,780.00
1,861.00
1,814.42
+7.63%
2,968,200
2.75
Mar 24, 2026
1,718.00
1,895.00
1,684.00
1,729.00
1,685.72
+5.17%
7,076,300
7.31
Mar 23, 2026
1,645.00
1,787.00
1,606.00
1,644.00
1,602.85
-1.97%
8,997,800
10.86
Mar 20, 2026
1,677.00
1,929.00
1,555.00
1,677.00
1,635.02
0.00%
0
0.00
Mar 19, 2026
1,604.00
1,929.00
1,555.00
1,677.00
1,635.02
+5.87%
15,662,100
26.86
Mar 18, 2026
1,447.00
1,584.00
1,435.00
1,584.00
1,544.35
+10.77%
1,214,700
2.14
Mar 17, 2026
1,502.00
1,534.00
1,419.00
1,430.00
1,394.21
-3.83%
646,000
1.16
Mar 16, 2026
1,484.00
1,515.00
1,460.00
1,487.00
1,449.78
+2.27%
559,000
1.01
Mar 13, 2026
1,405.00
1,496.00
1,401.00
1,454.00
1,417.61
+0.97%
618,000
1.13
Mar 12, 2026
1,471.00
1,542.00
1,433.00
1,440.00
1,403.96
-3.68%
762,000
1.42
Mar 11, 2026
1,510.00
1,539.00
1,485.00
1,495.00
1,457.58
+3.10%
881,000
1.68
Mar 10, 2026
1,442.00
1,470.00
1,391.00
1,450.00
1,413.71
+2.69%
881,100
1.71
Mar 09, 2026
1,372.00
1,430.00
1,323.00
1,412.00
1,376.66
-4.08%
1,237,600
2.45
Mar 06, 2026
1,450.00
1,504.00
1,431.00
1,472.00
1,435.16
+0.07%
1,374,000
2.81
Mar 05, 2026
1,382.00
1,567.00
1,375.00
1,471.00
1,434.18
+12.03%
3,310,100
7.54
Mar 04, 2026
1,325.00
1,370.00
1,270.00
1,313.00
1,280.13
-4.79%
860,700
2.00
Mar 03, 2026
1,499.00
1,524.00
1,375.00
1,379.00
1,344.48
-6.57%
908,800
2.18
Mar 02, 2026
1,422.00
1,565.00
1,420.00
1,476.00
1,439.05
-0.40%
1,050,400
2.61
Feb 27, 2026
1,401.00
1,490.00
1,401.00
1,482.00
1,444.90
+4.81%
538,100
1.36
Feb 26, 2026
1,371.00
1,425.00
1,356.00
1,414.00
1,378.61
+4.66%
767,900
1.98
Feb 25, 2026
1,393.00
1,407.00
1,341.00
1,351.00
1,317.18
-4.12%
806,300
2.14
Feb 24, 2026
1,395.00
1,435.00
1,325.00
1,409.00
1,373.73
-6.56%
1,527,100
4.27
Feb 23, 2026
1,508.00
1,774.00
1,447.00
1,508.00
1,470.25
0.00%
0
0.00
Feb 20, 2026
1,595.00
1,774.00
1,447.00
1,508.00
1,470.25
-5.22%
9,166,600
42.16
Feb 19, 2026
1,350.00
1,591.00
1,325.00
1,591.00
1,551.18
+23.24%
2,936,100
17.19
Feb 18, 2026
1,290.00
1,302.00
1,283.00
1,291.00
1,258.69
+0.39%
125,900
0.74
Feb 17, 2026
1,318.00
1,318.00
1,286.00
1,286.00
1,253.81
-2.72%
179,200
1.04
Feb 16, 2026
1,277.00
1,328.00
1,265.00
1,322.00
1,288.91
+4.75%
214,500
1.25
Feb 13, 2026
1,304.00
1,304.00
1,255.00
1,262.00
1,230.41
-4.18%
247,400
1.45
Feb 12, 2026
1,335.00
1,347.00
1,315.00
1,317.00
1,284.03
-0.60%
175,700
1.03
Feb 11, 2026
1,325.00
1,333.00
1,310.00
1,325.00
1,291.83
0.00%
0
0.00
Feb 10, 2026
1,310.00
1,333.00
1,310.00
1,325.00
1,291.83
+1.38%
217,100
1.25
Feb 09, 2026
1,352.00
1,356.00
1,298.00
1,307.00
1,274.29
-1.13%
354,600
2.04
Feb 06, 2026
1,310.00
1,322.00
1,276.00
1,322.00
1,288.91
+0.76%
224,500
1.29
Feb 05, 2026
1,336.00
1,340.00
1,299.00
1,312.00
1,279.16
-1.43%
157,700
0.89
Feb 04, 2026
1,308.00
1,343.00
1,301.00
1,331.00
1,297.68
+2.38%
183,700
1.03
Feb 03, 2026
1,280.00
1,304.00
1,259.00
1,300.00
1,267.46
+3.17%
174,800
0.99
Feb 02, 2026
1,280.00
1,308.00
1,257.00
1,260.00
1,228.46
-0.55%
211,300
1.19
Jan 30, 2026
1,258.00
1,272.00
1,237.00
1,267.00
1,235.29
+0.72%
108,000
0.60
Jan 29, 2026
1,259.00
1,265.00
1,237.00
1,258.00
1,226.51
+1.37%
155,100
0.88
Rows: