Organo Corp. (JP:6368)
:6368
Want to see JP:6368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
16,470.00
16,490.00
16,130.00
16,300.00
16,300.00
0.00%
231,900
0.80
Apr 27, 2026
16,530.00
16,575.00
16,205.00
16,300.00
16,300.00
+2.77%
263,000
0.91
Apr 24, 2026
16,115.00
16,330.00
15,815.00
15,860.00
15,860.00
-0.41%
212,400
0.74
Apr 23, 2026
16,060.00
16,445.00
15,840.00
15,925.00
15,925.00
+0.63%
386,300
1.35
Apr 22, 2026
15,560.00
16,280.00
15,560.00
15,825.00
15,825.00
+2.69%
550,500
1.96
Apr 21, 2026
15,445.00
15,555.00
15,325.00
15,410.00
15,410.00
-0.23%
158,700
0.56
Apr 20, 2026
15,705.00
15,880.00
15,410.00
15,445.00
15,445.00
-2.34%
193,400
0.68
Apr 17, 2026
15,465.00
15,870.00
15,230.00
15,815.00
15,815.00
+1.70%
346,200
1.22
Apr 16, 2026
15,420.00
15,655.00
15,155.00
15,550.00
15,550.00
+0.94%
298,600
1.06
Apr 15, 2026
16,160.00
16,165.00
15,350.00
15,405.00
15,405.00
-3.48%
228,000
0.79
Apr 14, 2026
16,265.00
16,375.00
15,950.00
15,960.00
15,960.00
-0.19%
175,500
0.61
Apr 13, 2026
16,180.00
16,335.00
15,780.00
15,990.00
15,990.00
-1.27%
180,500
0.62
Apr 10, 2026
16,060.00
16,335.00
15,935.00
16,195.00
16,195.00
+1.89%
191,300
0.66
Apr 09, 2026
16,000.00
16,085.00
15,765.00
15,895.00
15,895.00
-0.38%
172,100
0.60
Apr 08, 2026
15,400.00
15,990.00
15,245.00
15,955.00
15,955.00
+10.22%
277,800
0.97
Apr 07, 2026
14,535.00
14,660.00
14,450.00
14,475.00
14,475.00
-0.24%
109,200
0.38
Apr 06, 2026
14,435.00
14,715.00
14,380.00
14,510.00
14,510.00
+0.59%
98,900
0.34
Apr 03, 2026
14,620.00
14,650.00
14,385.00
14,425.00
14,425.00
+0.14%
101,900
0.34
Apr 02, 2026
15,140.00
15,220.00
14,370.00
14,405.00
14,405.00
-3.13%
228,800
0.77
Apr 01, 2026
14,470.00
14,870.00
14,340.00
14,870.00
14,870.00
+9.26%
301,800
1.04
Mar 31, 2026
13,530.00
13,910.00
13,360.00
13,610.00
13,610.00
-3.06%
213,300
0.74
Mar 30, 2026
13,860.00
14,135.00
13,775.00
14,040.00
14,040.00
-4.88%
219,000
0.77
Mar 27, 2026
14,465.00
14,950.00
14,330.00
14,855.00
14,760.00
-0.50%
201,400
0.71
Mar 26, 2026
14,870.00
15,300.00
14,690.00
14,930.00
14,834.52
+2.05%
364,900
1.31
Mar 25, 2026
14,500.00
14,630.00
14,355.00
14,630.00
14,536.44
+4.72%
182,900
0.66
Mar 24, 2026
14,285.00
14,400.00
13,725.00
13,970.00
13,880.66
+3.56%
309,900
1.13
Mar 23, 2026
13,800.00
13,870.00
13,280.00
13,490.00
13,403.73
-7.82%
405,400
1.50
Mar 20, 2026
14,635.00
14,985.00
14,500.00
14,635.00
14,541.41
0.00%
0
0.00
Mar 19, 2026
14,705.00
14,985.00
14,500.00
14,635.00
14,541.41
-3.75%
214,900
0.79
Mar 18, 2026
14,785.00
15,210.00
14,780.00
15,205.00
15,107.76
+3.72%
148,800
0.55
Mar 17, 2026
15,050.00
15,230.00
14,660.00
14,660.00
14,566.25
-0.61%
141,500
0.52
Mar 16, 2026
14,830.00
15,060.00
14,500.00
14,750.00
14,655.67
-2.58%
251,100
0.92
Mar 13, 2026
14,715.00
15,220.00
14,695.00
15,140.00
15,043.18
-0.59%
196,000
0.72
Mar 12, 2026
15,270.00
15,620.00
15,045.00
15,230.00
15,132.60
-2.37%
192,400
0.71
Mar 11, 2026
15,535.00
15,990.00
15,450.00
15,600.00
15,500.24
+1.69%
220,500
0.82
Mar 10, 2026
15,500.00
15,660.00
15,240.00
15,340.00
15,241.90
+4.71%
261,799
0.97
Mar 09, 2026
14,600.00
14,865.00
14,035.00
14,650.00
14,556.31
-8.32%
343,200
1.29
Mar 06, 2026
15,875.00
16,095.00
15,550.00
15,980.00
15,877.81
-1.81%
185,700
0.70
Mar 05, 2026
16,300.00
16,820.00
15,850.00
16,275.00
16,170.92
+4.93%
374,500
1.42
Mar 04, 2026
16,220.00
16,430.00
15,260.00
15,510.00
15,410.81
-9.56%
410,100
1.57
Mar 03, 2026
17,700.00
18,260.00
17,145.00
17,150.00
17,040.32
-2.28%
338,700
1.31
Mar 02, 2026
16,825.00
17,775.00
16,810.00
17,550.00
17,437.77
+1.15%
305,400
1.18
Feb 27, 2026
16,835.00
17,380.00
16,705.00
17,350.00
17,239.04
+2.00%
282,400
1.10
Feb 26, 2026
17,100.00
17,320.00
16,680.00
17,010.00
16,901.22
-0.50%
444,800
1.76
Feb 25, 2026
17,335.00
17,495.00
17,085.00
17,095.00
16,985.67
+1.24%
410,700
1.65
Feb 24, 2026
16,745.00
17,230.00
16,625.00
16,885.00
16,777.02
+1.59%
337,700
1.37
Feb 23, 2026
16,620.00
16,920.00
16,365.00
16,620.00
16,513.71
0.00%
0
0.00
Feb 20, 2026
16,550.00
16,920.00
16,365.00
16,620.00
16,513.71
+0.42%
395,800
1.61
Feb 19, 2026
16,255.00
16,860.00
16,220.00
16,550.00
16,444.16
+2.38%
516,200
2.17
Feb 18, 2026
15,530.00
16,350.00
15,455.00
16,165.00
16,061.62
+5.21%
387,500
1.64
Rows: