Education
About Us
Working with TipRanks
Follow Us
Organo Corp. (JP:6368)
:6368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14,785.00
15,210.00
14,780.00
15,205.00
15,205.00
+3.72%
148,800
0.54
Mar 17, 2026
15,050.00
15,230.00
14,660.00
14,660.00
14,660.00
-0.61%
141,500
0.51
Mar 16, 2026
14,830.00
15,060.00
14,500.00
14,750.00
14,750.00
-2.58%
251,100
0.91
Mar 13, 2026
14,715.00
15,220.00
14,695.00
15,140.00
15,140.00
-0.59%
196,000
0.71
Mar 12, 2026
15,270.00
15,620.00
15,045.00
15,230.00
15,230.00
-2.37%
192,400
0.70
Mar 11, 2026
15,535.00
15,990.00
15,450.00
15,600.00
15,600.00
+1.69%
220,500
0.81
Mar 10, 2026
15,500.00
15,660.00
15,240.00
15,340.00
15,340.00
+4.71%
261,800
0.96
Mar 09, 2026
14,600.00
14,865.00
14,035.00
14,650.00
14,650.00
-8.32%
343,200
1.27
Mar 06, 2026
15,875.00
16,095.00
15,550.00
15,980.00
15,980.00
-1.81%
185,700
0.69
Mar 05, 2026
16,300.00
16,820.00
15,850.00
16,275.00
16,275.00
+4.93%
374,500
1.40
Mar 04, 2026
16,220.00
16,430.00
15,260.00
15,510.00
15,510.00
-9.56%
410,100
1.55
Mar 03, 2026
17,700.00
18,260.00
17,145.00
17,150.00
17,150.00
-2.28%
338,700
1.28
Mar 02, 2026
16,825.00
17,775.00
16,810.00
17,550.00
17,550.00
+1.15%
305,400
1.17
Feb 27, 2026
16,835.00
17,380.00
16,705.00
17,350.00
17,350.00
+2.00%
282,400
1.09
Feb 26, 2026
17,100.00
17,320.00
16,680.00
17,010.00
17,010.00
-0.50%
444,800
1.74
Feb 25, 2026
17,335.00
17,495.00
17,085.00
17,095.00
17,095.00
+1.24%
410,700
1.63
Feb 24, 2026
16,745.00
17,230.00
16,625.00
16,885.00
16,885.00
+1.59%
337,700
1.36
Feb 23, 2026
16,620.00
16,920.00
16,365.00
16,620.00
16,620.00
0.00%
0
0.00
Feb 20, 2026
16,550.00
16,920.00
16,365.00
16,620.00
16,620.00
+0.42%
395,800
1.58
Feb 19, 2026
16,255.00
16,860.00
16,220.00
16,550.00
16,550.00
+2.38%
516,200
2.09
Feb 18, 2026
15,530.00
16,350.00
15,455.00
16,165.00
16,165.00
+5.21%
387,500
1.57
Feb 17, 2026
15,610.00
15,645.00
15,050.00
15,365.00
15,365.00
-1.82%
210,800
0.84
Feb 16, 2026
15,800.00
15,860.00
15,390.00
15,650.00
15,650.00
+0.10%
232,000
0.92
Feb 13, 2026
15,250.00
15,990.00
14,915.00
15,635.00
15,635.00
+2.32%
388,400
1.54
Feb 12, 2026
15,230.00
15,580.00
14,920.00
15,280.00
15,280.00
+5.31%
604,900
2.45
Feb 11, 2026
14,510.00
14,820.00
14,380.00
14,510.00
14,510.00
0.00%
0
0.00
Feb 10, 2026
14,640.00
14,820.00
14,380.00
14,510.00
14,510.00
+1.26%
423,600
1.68
Feb 09, 2026
14,545.00
14,600.00
14,030.00
14,330.00
14,330.00
+0.60%
572,900
2.31
Feb 06, 2026
14,700.00
14,730.00
14,205.00
14,245.00
14,245.00
-3.36%
540,100
2.21
Feb 05, 2026
14,165.00
14,740.00
14,020.00
14,740.00
14,740.00
-10.07%
1,163,700
5.05
Feb 04, 2026
16,600.00
16,635.00
16,175.00
16,390.00
16,390.00
-1.86%
335,300
1.45
Feb 03, 2026
16,545.00
16,895.00
16,415.00
16,700.00
16,700.00
+4.70%
287,400
1.21
Feb 02, 2026
16,230.00
16,500.00
15,850.00
15,950.00
15,950.00
-1.73%
305,100
1.26
Jan 30, 2026
16,400.00
16,465.00
15,940.00
16,230.00
16,230.00
-1.10%
236,500
0.96
Jan 29, 2026
16,305.00
16,480.00
16,170.00
16,410.00
16,410.00
+1.93%
207,100
0.84
Jan 28, 2026
16,210.00
16,340.00
15,960.00
16,100.00
16,100.00
-1.14%
173,600
0.70
Jan 27, 2026
15,895.00
16,360.00
15,775.00
16,285.00
16,285.00
+3.23%
243,000
0.97
Jan 26, 2026
16,010.00
16,285.00
15,755.00
15,775.00
15,775.00
-3.81%
235,100
0.94
Jan 23, 2026
16,510.00
16,645.00
16,250.00
16,400.00
16,400.00
+0.61%
211,700
0.84
Jan 22, 2026
16,300.00
16,560.00
16,260.00
16,300.00
16,300.00
+1.88%
271,700
1.08
Jan 21, 2026
15,335.00
16,210.00
15,300.00
16,000.00
16,000.00
+1.94%
235,500
0.94
Jan 20, 2026
16,045.00
16,150.00
15,570.00
15,695.00
15,695.00
-3.30%
349,400
1.40
Jan 19, 2026
16,325.00
16,440.00
16,005.00
16,230.00
16,230.00
-1.81%
251,100
1.01
Jan 16, 2026
15,730.00
16,950.00
15,730.00
16,530.00
16,530.00
+7.41%
556,700
2.29
Jan 15, 2026
15,155.00
15,650.00
15,090.00
15,390.00
15,390.00
+2.06%
234,400
0.97
Jan 14, 2026
14,610.00
15,115.00
14,510.00
15,080.00
15,080.00
+3.79%
289,500
1.19
Jan 13, 2026
14,600.00
14,825.00
14,345.00
14,530.00
14,530.00
+4.20%
269,600
1.11
Jan 12, 2026
13,945.00
14,010.00
13,570.00
13,945.00
13,945.00
0.00%
0
0.00
Jan 09, 2026
13,910.00
14,010.00
13,570.00
13,945.00
13,945.00
-0.07%
155,700
0.63
Jan 08, 2026
14,280.00
14,350.00
13,950.00
13,955.00
13,955.00
-3.19%
210,400
0.85
Rows: