Organo Corp. (JP:6368)
:6368
Want to see JP:6368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15,845.00
15,875.00
15,185.00
15,330.00
15,330.00
-1.70%
294,700
1.25
Jun 04, 2026
15,165.00
16,075.00
15,055.00
15,595.00
15,595.00
-0.29%
334,300
1.42
Jun 03, 2026
15,195.00
16,000.00
15,050.00
15,640.00
15,640.00
+2.93%
260,400
1.11
Jun 02, 2026
15,350.00
15,515.00
14,875.00
15,195.00
15,195.00
-3.52%
228,400
0.97
Jun 01, 2026
15,830.00
16,060.00
15,535.00
15,750.00
15,750.00
-1.32%
213,900
0.89
May 29, 2026
16,140.00
16,335.00
15,790.00
15,960.00
15,960.00
+0.28%
337,200
1.41
May 28, 2026
16,060.00
16,285.00
15,630.00
15,915.00
15,915.00
-1.73%
175,500
0.73
May 27, 2026
16,770.00
17,365.00
16,065.00
16,195.00
16,195.00
-2.56%
338,000
1.40
May 26, 2026
16,985.00
16,995.00
16,380.00
16,620.00
16,620.00
-0.54%
202,400
0.83
May 25, 2026
17,020.00
17,075.00
16,520.00
16,710.00
16,710.00
+1.70%
232,300
0.94
May 22, 2026
16,765.00
16,940.00
16,430.00
16,430.00
16,430.00
-0.30%
263,200
1.06
May 21, 2026
16,695.00
16,710.00
16,125.00
16,480.00
16,480.00
+2.30%
203,500
0.83
May 20, 2026
16,360.00
16,555.00
15,965.00
16,110.00
16,110.00
-1.83%
271,400
1.10
May 19, 2026
16,920.00
17,270.00
16,385.00
16,410.00
16,410.00
-4.57%
275,400
1.10
May 18, 2026
18,500.00
18,500.00
17,150.00
17,195.00
17,195.00
-5.73%
346,200
1.37
May 15, 2026
19,295.00
19,540.00
18,160.00
18,240.00
18,240.00
-3.52%
442,100
1.78
May 14, 2026
19,200.00
20,145.00
18,795.00
18,905.00
18,905.00
+1.39%
587,000
2.42
May 13, 2026
18,020.00
18,690.00
17,955.00
18,645.00
18,645.00
+1.83%
245,900
1.00
May 12, 2026
18,400.00
18,650.00
18,115.00
18,310.00
18,310.00
+1.58%
267,600
1.07
May 11, 2026
17,935.00
18,330.00
17,780.00
18,025.00
18,025.00
+1.64%
254,800
1.04
May 08, 2026
16,830.00
17,735.00
16,705.00
17,735.00
17,735.00
+5.38%
338,400
1.37
May 07, 2026
16,335.00
17,070.00
16,170.00
16,830.00
16,830.00
+8.16%
434,000
1.74
May 06, 2026
15,860.00
15,980.00
15,560.00
15,560.00
15,560.00
0.00%
0
0.00
May 05, 2026
15,860.00
15,980.00
15,560.00
15,560.00
15,560.00
0.00%
0
0.00
May 04, 2026
15,860.00
15,980.00
15,560.00
15,560.00
15,560.00
0.00%
0
0.00
May 01, 2026
15,860.00
15,980.00
15,560.00
15,560.00
15,560.00
-1.39%
157,800
0.56
Apr 30, 2026
16,030.00
16,125.00
15,655.00
15,780.00
15,780.00
-3.19%
173,700
0.61
Apr 29, 2026
16,300.00
16,490.00
16,130.00
16,300.00
16,300.00
0.00%
0
0.00
Apr 28, 2026
16,470.00
16,490.00
16,130.00
16,300.00
16,300.00
0.00%
231,900
0.80
Apr 27, 2026
16,530.00
16,575.00
16,205.00
16,300.00
16,300.00
+2.77%
263,000
0.91
Apr 24, 2026
16,115.00
16,330.00
15,815.00
15,860.00
15,860.00
-0.41%
212,400
0.74
Apr 23, 2026
16,060.00
16,445.00
15,840.00
15,925.00
15,925.00
+0.63%
386,300
1.35
Apr 22, 2026
15,560.00
16,280.00
15,560.00
15,825.00
15,825.00
+2.69%
550,500
1.96
Apr 21, 2026
15,445.00
15,555.00
15,325.00
15,410.00
15,410.00
-0.23%
158,700
0.56
Apr 20, 2026
15,705.00
15,880.00
15,410.00
15,445.00
15,445.00
-2.34%
193,400
0.68
Apr 17, 2026
15,465.00
15,870.00
15,230.00
15,815.00
15,815.00
+1.70%
346,200
1.22
Apr 16, 2026
15,420.00
15,655.00
15,155.00
15,550.00
15,550.00
+0.94%
298,600
1.06
Apr 15, 2026
16,160.00
16,165.00
15,350.00
15,405.00
15,405.00
-3.48%
228,000
0.79
Apr 14, 2026
16,265.00
16,375.00
15,950.00
15,960.00
15,960.00
-0.19%
175,500
0.61
Apr 13, 2026
16,180.00
16,335.00
15,780.00
15,990.00
15,990.00
-1.27%
180,500
0.62
Apr 10, 2026
16,060.00
16,335.00
15,935.00
16,195.00
16,195.00
+1.89%
191,300
0.66
Apr 09, 2026
16,000.00
16,085.00
15,765.00
15,895.00
15,895.00
-0.38%
172,100
0.60
Apr 08, 2026
15,400.00
15,990.00
15,245.00
15,955.00
15,955.00
+10.22%
277,800
0.97
Apr 07, 2026
14,535.00
14,660.00
14,450.00
14,475.00
14,475.00
-0.24%
109,200
0.38
Apr 06, 2026
14,435.00
14,715.00
14,380.00
14,510.00
14,510.00
+0.59%
98,900
0.34
Apr 03, 2026
14,620.00
14,650.00
14,385.00
14,425.00
14,425.00
+0.14%
101,900
0.34
Apr 02, 2026
15,140.00
15,220.00
14,370.00
14,405.00
14,405.00
-3.13%
228,800
0.77
Apr 01, 2026
14,470.00
14,870.00
14,340.00
14,870.00
14,870.00
+9.26%
301,800
1.04
Mar 31, 2026
13,530.00
13,910.00
13,360.00
13,610.00
13,610.00
-3.06%
213,300
0.74
Mar 30, 2026
13,860.00
14,135.00
13,775.00
14,040.00
14,040.00
-4.88%
219,000
0.77
Rows: