Education
About Us
Working with TipRanks
Follow Us
Organo Corp. (JP:6368)
:6368
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16,400.00
16,465.00
15,940.00
16,230.00
16,230.00
-1.10%
236,500
0.96
Jan 29, 2026
16,305.00
16,480.00
16,170.00
16,410.00
16,410.00
+1.93%
207,100
0.84
Jan 28, 2026
16,210.00
16,340.00
15,960.00
16,100.00
16,100.00
-1.14%
173,600
0.70
Jan 27, 2026
15,895.00
16,360.00
15,775.00
16,285.00
16,285.00
+3.23%
243,000
0.97
Jan 26, 2026
16,010.00
16,285.00
15,755.00
15,775.00
15,775.00
-3.81%
235,100
0.94
Jan 23, 2026
16,510.00
16,645.00
16,250.00
16,400.00
16,400.00
+0.61%
211,700
0.84
Jan 22, 2026
16,300.00
16,560.00
16,260.00
16,300.00
16,300.00
+1.88%
271,700
1.08
Jan 21, 2026
15,335.00
16,210.00
15,300.00
16,000.00
16,000.00
+1.94%
235,500
0.94
Jan 20, 2026
16,045.00
16,150.00
15,570.00
15,695.00
15,695.00
-3.30%
349,400
1.40
Jan 19, 2026
16,325.00
16,440.00
16,005.00
16,230.00
16,230.00
-1.81%
251,100
1.01
Jan 16, 2026
15,730.00
16,950.00
15,730.00
16,530.00
16,530.00
+7.41%
556,700
2.29
Jan 15, 2026
15,155.00
15,650.00
15,090.00
15,390.00
15,390.00
+2.06%
234,400
0.97
Jan 14, 2026
14,610.00
15,115.00
14,510.00
15,080.00
15,080.00
+3.79%
289,500
1.19
Jan 13, 2026
14,600.00
14,825.00
14,345.00
14,530.00
14,530.00
+4.20%
269,600
1.11
Jan 12, 2026
13,945.00
14,010.00
13,570.00
13,945.00
13,945.00
0.00%
0
0.00
Jan 09, 2026
13,910.00
14,010.00
13,570.00
13,945.00
13,945.00
-0.07%
155,700
0.63
Jan 08, 2026
14,280.00
14,350.00
13,950.00
13,955.00
13,955.00
-3.19%
210,400
0.85
Jan 07, 2026
13,760.00
14,645.00
13,710.00
14,415.00
14,415.00
+4.38%
348,900
1.42
Jan 06, 2026
13,870.00
14,340.00
13,805.00
13,810.00
13,810.00
+1.43%
287,200
1.18
Jan 05, 2026
13,360.00
13,805.00
13,325.00
13,615.00
13,615.00
+5.09%
244,100
1.01
Jan 02, 2026
13,010.00
13,115.00
12,925.00
12,955.00
12,955.00
0.00%
0
0.00
Jan 01, 2026
13,010.00
13,115.00
12,925.00
12,955.00
12,955.00
0.00%
0
0.00
Dec 30, 2025
13,010.00
13,115.00
12,925.00
12,955.00
12,955.00
-0.99%
106,300
0.43
Dec 29, 2025
12,950.00
13,250.00
12,910.00
13,085.00
13,085.00
+0.96%
153,800
0.61
Dec 26, 2025
13,100.00
13,120.00
12,860.00
12,960.00
12,960.00
-0.69%
120,500
0.48
Dec 25, 2025
13,080.00
13,145.00
12,860.00
13,050.00
13,050.00
+1.12%
97,200
0.38
Dec 24, 2025
12,905.00
13,120.00
12,825.00
12,905.00
12,905.00
+0.35%
131,500
0.52
Dec 23, 2025
12,900.00
12,930.00
12,790.00
12,860.00
12,860.00
-0.31%
115,400
0.45
Dec 22, 2025
12,690.00
13,020.00
12,580.00
12,900.00
12,900.00
+5.39%
176,400
0.69
Dec 19, 2025
12,295.00
12,335.00
12,200.00
12,240.00
12,240.00
+0.78%
175,000
0.68
Dec 18, 2025
12,000.00
12,360.00
12,000.00
12,145.00
12,145.00
-0.65%
172,600
0.67
Dec 17, 2025
12,195.00
12,395.00
12,070.00
12,225.00
12,225.00
-0.93%
178,200
0.69
Dec 16, 2025
12,630.00
12,635.00
12,235.00
12,340.00
12,340.00
-2.60%
199,300
0.76
Dec 15, 2025
12,800.00
12,865.00
12,505.00
12,670.00
12,670.00
-3.28%
209,200
0.80
Dec 12, 2025
13,385.00
13,385.00
12,975.00
13,100.00
13,100.00
-0.15%
127,100
0.49
Dec 11, 2025
13,290.00
13,335.00
12,965.00
13,120.00
13,120.00
-1.69%
147,100
0.56
Dec 10, 2025
13,670.00
13,690.00
13,200.00
13,345.00
13,345.00
-2.34%
189,400
0.71
Dec 09, 2025
13,460.00
13,745.00
13,340.00
13,665.00
13,665.00
+1.04%
225,500
0.85
Dec 08, 2025
13,380.00
13,645.00
13,250.00
13,525.00
13,525.00
+1.84%
161,200
0.60
Dec 05, 2025
12,935.00
13,365.00
12,935.00
13,280.00
13,280.00
+2.27%
304,900
1.16
Dec 04, 2025
13,245.00
13,320.00
12,890.00
12,985.00
12,985.00
-1.48%
179,200
0.68
Dec 03, 2025
12,975.00
13,285.00
12,800.00
13,180.00
13,180.00
+3.37%
282,000
1.08
Dec 02, 2025
13,030.00
13,115.00
12,740.00
12,750.00
12,750.00
-1.51%
142,200
0.54
Dec 01, 2025
13,230.00
13,245.00
12,785.00
12,945.00
12,945.00
-3.03%
215,500
0.82
Nov 28, 2025
13,200.00
13,350.00
12,925.00
13,350.00
13,350.00
+1.75%
172,600
0.66
Nov 27, 2025
13,100.00
13,215.00
13,020.00
13,120.00
13,120.00
+1.51%
153,500
0.59
Nov 26, 2025
12,730.00
13,050.00
12,620.00
12,925.00
12,925.00
+3.07%
181,200
0.69
Nov 25, 2025
12,850.00
13,065.00
12,540.00
12,540.00
12,540.00
-0.36%
210,500
0.80
Nov 21, 2025
12,680.00
12,870.00
12,475.00
12,585.00
12,585.00
-4.77%
304,000
1.16
Nov 20, 2025
13,610.00
13,610.00
13,215.00
13,215.00
13,215.00
+3.97%
275,600
1.05
Rows: