Organo Corp. (JP:6368)
:6368
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15,400.00
15,990.00
15,245.00
15,955.00
15,955.00
+10.22%
277,800
0.97
Apr 07, 2026
14,535.00
14,660.00
14,450.00
14,475.00
14,475.00
-0.24%
109,200
0.38
Apr 06, 2026
14,435.00
14,715.00
14,380.00
14,510.00
14,510.00
+0.59%
98,900
0.34
Apr 03, 2026
14,620.00
14,650.00
14,385.00
14,425.00
14,425.00
+0.14%
101,900
0.34
Apr 02, 2026
15,140.00
15,220.00
14,370.00
14,405.00
14,405.00
-3.13%
228,800
0.77
Apr 01, 2026
14,470.00
14,870.00
14,340.00
14,870.00
14,870.00
+9.26%
301,800
1.04
Mar 31, 2026
13,530.00
13,910.00
13,360.00
13,610.00
13,610.00
-3.06%
213,300
0.74
Mar 30, 2026
13,860.00
14,135.00
13,775.00
14,040.00
14,040.00
-4.88%
219,000
0.77
Mar 27, 2026
14,465.00
14,950.00
14,330.00
14,855.00
14,760.00
-0.50%
201,400
0.71
Mar 26, 2026
14,870.00
15,300.00
14,690.00
14,930.00
14,834.52
+2.05%
364,900
1.31
Mar 25, 2026
14,500.00
14,630.00
14,355.00
14,630.00
14,536.44
+4.72%
182,900
0.66
Mar 24, 2026
14,285.00
14,400.00
13,725.00
13,970.00
13,880.66
+3.56%
309,900
1.13
Mar 23, 2026
13,800.00
13,870.00
13,280.00
13,490.00
13,403.73
-7.82%
405,400
1.50
Mar 20, 2026
14,635.00
14,985.00
14,500.00
14,635.00
14,541.41
0.00%
0
0.00
Mar 19, 2026
14,705.00
14,985.00
14,500.00
14,635.00
14,541.41
-3.75%
214,900
0.79
Mar 18, 2026
14,785.00
15,210.00
14,780.00
15,205.00
15,107.76
+3.72%
148,800
0.55
Mar 17, 2026
15,050.00
15,230.00
14,660.00
14,660.00
14,566.25
-0.61%
141,500
0.52
Mar 16, 2026
14,830.00
15,060.00
14,500.00
14,750.00
14,655.67
-2.58%
251,100
0.92
Mar 13, 2026
14,715.00
15,220.00
14,695.00
15,140.00
15,043.18
-0.59%
196,000
0.72
Mar 12, 2026
15,270.00
15,620.00
15,045.00
15,230.00
15,132.60
-2.37%
192,400
0.71
Mar 11, 2026
15,535.00
15,990.00
15,450.00
15,600.00
15,500.24
+1.69%
220,500
0.82
Mar 10, 2026
15,500.00
15,660.00
15,240.00
15,340.00
15,241.90
+4.71%
261,799
0.97
Mar 09, 2026
14,600.00
14,865.00
14,035.00
14,650.00
14,556.31
-8.32%
343,200
1.29
Mar 06, 2026
15,875.00
16,095.00
15,550.00
15,980.00
15,877.81
-1.81%
185,700
0.70
Mar 05, 2026
16,300.00
16,820.00
15,850.00
16,275.00
16,170.92
+4.93%
374,500
1.42
Mar 04, 2026
16,220.00
16,430.00
15,260.00
15,510.00
15,410.81
-9.56%
410,100
1.57
Mar 03, 2026
17,700.00
18,260.00
17,145.00
17,150.00
17,040.32
-2.28%
338,700
1.31
Mar 02, 2026
16,825.00
17,775.00
16,810.00
17,550.00
17,437.77
+1.15%
305,400
1.18
Feb 27, 2026
16,835.00
17,380.00
16,705.00
17,350.00
17,239.04
+2.00%
282,400
1.10
Feb 26, 2026
17,100.00
17,320.00
16,680.00
17,010.00
16,901.22
-0.50%
444,800
1.76
Feb 25, 2026
17,335.00
17,495.00
17,085.00
17,095.00
16,985.67
+1.24%
410,700
1.65
Feb 24, 2026
16,745.00
17,230.00
16,625.00
16,885.00
16,777.02
+1.59%
337,700
1.37
Feb 23, 2026
16,620.00
16,920.00
16,365.00
16,620.00
16,513.71
0.00%
0
0.00
Feb 20, 2026
16,550.00
16,920.00
16,365.00
16,620.00
16,513.71
+0.42%
395,800
1.61
Feb 19, 2026
16,255.00
16,860.00
16,220.00
16,550.00
16,444.16
+2.38%
516,200
2.17
Feb 18, 2026
15,530.00
16,350.00
15,455.00
16,165.00
16,061.62
+5.21%
387,500
1.64
Feb 17, 2026
15,610.00
15,645.00
15,050.00
15,365.00
15,266.74
-1.82%
210,800
0.89
Feb 16, 2026
15,800.00
15,860.00
15,390.00
15,650.00
15,549.92
+0.10%
232,000
0.97
Feb 13, 2026
15,250.00
15,990.00
14,915.00
15,635.00
15,535.01
+2.32%
388,400
1.61
Feb 12, 2026
15,230.00
15,580.00
14,920.00
15,280.00
15,182.28
+5.31%
604,900
2.54
Feb 11, 2026
14,510.00
14,820.00
14,380.00
14,510.00
14,417.21
0.00%
0
0.00
Feb 10, 2026
14,640.00
14,820.00
14,380.00
14,510.00
14,417.21
+1.26%
423,600
1.76
Feb 09, 2026
14,545.00
14,600.00
14,030.00
14,330.00
14,238.36
+0.60%
572,900
2.43
Feb 06, 2026
14,700.00
14,730.00
14,205.00
14,245.00
14,153.90
-3.36%
540,100
2.31
Feb 05, 2026
14,165.00
14,740.00
14,020.00
14,740.00
14,645.74
-10.07%
1,163,700
5.28
Feb 04, 2026
16,600.00
16,635.00
16,175.00
16,390.00
16,285.18
-1.86%
335,300
1.52
Feb 03, 2026
16,545.00
16,895.00
16,415.00
16,700.00
16,593.20
+4.70%
287,400
1.30
Feb 02, 2026
16,230.00
16,500.00
15,850.00
15,950.00
15,848.00
-1.73%
305,100
1.38
Jan 30, 2026
16,400.00
16,465.00
15,940.00
16,230.00
16,126.21
-1.10%
236,500
1.03
Jan 29, 2026
16,305.00
16,480.00
16,170.00
16,410.00
16,305.06
+1.93%
207,100
0.91
Rows: