Education
About Us
Working with TipRanks
Follow Us
Organo Corp. (JP:6368)
:6368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12,690.00
13,020.00
12,580.00
12,900.00
12,900.00
+5.39%
176,400
0.69
Dec 19, 2025
12,295.00
12,335.00
12,200.00
12,240.00
12,240.00
+0.78%
175,000
0.68
Dec 18, 2025
12,000.00
12,360.00
12,000.00
12,145.00
12,145.00
-0.65%
172,600
0.67
Dec 17, 2025
12,195.00
12,395.00
12,070.00
12,225.00
12,225.00
-0.93%
178,200
0.69
Dec 16, 2025
12,630.00
12,635.00
12,235.00
12,340.00
12,340.00
-2.60%
199,300
0.76
Dec 15, 2025
12,800.00
12,865.00
12,505.00
12,670.00
12,670.00
-3.28%
209,200
0.80
Dec 12, 2025
13,385.00
13,385.00
12,975.00
13,100.00
13,100.00
-0.15%
127,100
0.49
Dec 11, 2025
13,290.00
13,335.00
12,965.00
13,120.00
13,120.00
-1.69%
147,100
0.56
Dec 10, 2025
13,670.00
13,690.00
13,200.00
13,345.00
13,345.00
-2.34%
189,400
0.71
Dec 09, 2025
13,460.00
13,745.00
13,340.00
13,665.00
13,665.00
+1.04%
225,500
0.85
Dec 08, 2025
13,380.00
13,645.00
13,250.00
13,525.00
13,525.00
+1.84%
161,200
0.60
Dec 05, 2025
12,935.00
13,365.00
12,935.00
13,280.00
13,280.00
+2.27%
304,900
1.16
Dec 04, 2025
13,245.00
13,320.00
12,890.00
12,985.00
12,985.00
-1.48%
179,200
0.68
Dec 03, 2025
12,975.00
13,285.00
12,800.00
13,180.00
13,180.00
+3.37%
282,000
1.08
Dec 02, 2025
13,030.00
13,115.00
12,740.00
12,750.00
12,750.00
-1.51%
142,200
0.54
Dec 01, 2025
13,230.00
13,245.00
12,785.00
12,945.00
12,945.00
-3.03%
215,500
0.82
Nov 28, 2025
13,200.00
13,350.00
12,925.00
13,350.00
13,350.00
+1.75%
172,600
0.66
Nov 27, 2025
13,100.00
13,215.00
13,020.00
13,120.00
13,120.00
+1.51%
153,500
0.59
Nov 26, 2025
12,730.00
13,050.00
12,620.00
12,925.00
12,925.00
+3.07%
181,200
0.69
Nov 25, 2025
12,850.00
13,065.00
12,540.00
12,540.00
12,540.00
-0.36%
210,500
0.80
Nov 21, 2025
12,680.00
12,870.00
12,475.00
12,585.00
12,585.00
-4.77%
304,000
1.16
Nov 20, 2025
13,610.00
13,610.00
13,215.00
13,215.00
13,215.00
+3.97%
275,600
1.05
Nov 19, 2025
12,990.00
13,045.00
12,500.00
12,710.00
12,710.00
-2.08%
355,400
1.36
Nov 18, 2025
14,170.00
14,185.00
12,960.00
12,980.00
12,980.00
-9.74%
463,300
1.80
Nov 17, 2025
14,000.00
14,795.00
14,000.00
14,380.00
14,380.00
+2.93%
411,600
1.62
Nov 14, 2025
13,820.00
14,055.00
13,780.00
13,970.00
13,970.00
-2.65%
291,100
1.13
Nov 13, 2025
14,100.00
14,570.00
14,070.00
14,350.00
14,350.00
+1.59%
288,000
1.11
Nov 12, 2025
13,750.00
14,180.00
13,640.00
14,125.00
14,125.00
+2.58%
305,600
1.16
Nov 11, 2025
14,295.00
14,300.00
13,700.00
13,770.00
13,770.00
-1.64%
401,600
1.52
Nov 10, 2025
13,445.00
14,000.00
13,360.00
14,000.00
14,000.00
+6.22%
330,500
1.17
Nov 07, 2025
12,825.00
13,215.00
12,730.00
13,180.00
13,180.00
+1.03%
311,100
1.05
Nov 06, 2025
13,125.00
13,290.00
12,815.00
13,045.00
13,045.00
+0.69%
318,800
1.07
Nov 05, 2025
13,330.00
13,385.00
12,520.00
12,955.00
12,955.00
-6.09%
378,600
1.29
Nov 04, 2025
13,055.00
14,095.00
12,900.00
13,795.00
13,795.00
+3.88%
739,500
2.59
Oct 31, 2025
12,990.00
13,365.00
12,920.00
13,280.00
13,280.00
+3.99%
481,700
1.72
Oct 30, 2025
12,800.00
13,000.00
12,710.00
12,770.00
12,770.00
-1.31%
594,300
2.17
Oct 29, 2025
12,830.00
13,090.00
12,750.00
12,940.00
12,940.00
+2.21%
275,300
1.01
Oct 28, 2025
12,800.00
13,050.00
12,600.00
12,660.00
12,660.00
-0.94%
256,600
0.94
Oct 27, 2025
12,800.00
12,850.00
12,570.00
12,780.00
12,780.00
+1.75%
325,000
1.21
Oct 24, 2025
12,270.00
12,750.00
12,260.00
12,560.00
12,560.00
+0.32%
235,000
0.87
Oct 23, 2025
12,190.00
12,830.00
12,190.00
12,520.00
12,520.00
+1.21%
341,500
1.28
Oct 22, 2025
12,230.00
12,420.00
12,020.00
12,370.00
12,370.00
+1.14%
220,100
0.82
Oct 21, 2025
12,300.00
12,460.00
12,170.00
12,230.00
12,230.00
-0.24%
186,200
0.69
Oct 20, 2025
11,960.00
12,260.00
11,880.00
12,260.00
12,260.00
+3.99%
214,200
0.80
Oct 17, 2025
12,000.00
12,060.00
11,630.00
11,790.00
11,790.00
-2.88%
242,400
0.91
Oct 16, 2025
12,140.00
12,280.00
11,990.00
12,140.00
12,140.00
+1.25%
230,800
0.86
Oct 15, 2025
11,420.00
11,990.00
11,410.00
11,990.00
11,990.00
+5.36%
184,800
0.69
Oct 14, 2025
11,700.00
11,910.00
11,330.00
11,380.00
11,380.00
-5.17%
317,500
1.18
Oct 10, 2025
11,810.00
12,060.00
11,680.00
12,000.00
12,000.00
+1.61%
308,000
1.15
Oct 09, 2025
11,800.00
11,930.00
11,680.00
11,810.00
11,810.00
+0.51%
173,800
0.65
Rows: