Education
About Us
Working with TipRanks
Follow Us
Taihei Machinery Works, Ltd. (JP:6342)
:6342
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,981.00
2,981.00
2,956.00
2,961.00
2,961.00
-1.00%
500
0.05
Mar 12, 2026
3,045.00
3,045.00
2,990.00
2,991.00
2,991.00
-3.05%
700
0.08
Mar 11, 2026
3,030.00
3,100.00
3,030.00
3,085.00
3,085.00
-0.48%
800
0.09
Mar 10, 2026
3,100.00
3,105.00
3,020.00
3,100.00
3,100.00
+3.51%
1,700
0.18
Mar 09, 2026
2,989.00
3,030.00
2,956.00
2,995.00
2,995.00
-1.32%
2,900
0.31
Mar 06, 2026
2,980.00
3,040.00
2,980.00
3,035.00
3,035.00
+0.83%
2,000
0.22
Mar 05, 2026
3,015.00
3,070.00
2,980.00
3,010.00
3,010.00
+0.57%
1,800
0.20
Mar 04, 2026
3,065.00
3,070.00
2,945.00
2,993.00
2,993.00
-4.53%
3,100
0.34
Mar 03, 2026
3,155.00
3,155.00
3,130.00
3,135.00
3,135.00
-1.42%
3,500
0.38
Mar 02, 2026
3,165.00
3,180.00
3,110.00
3,180.00
3,180.00
-0.16%
2,800
0.31
Feb 27, 2026
3,215.00
3,245.00
3,185.00
3,185.00
3,185.00
-0.78%
1,300
0.14
Feb 26, 2026
3,240.00
3,240.00
3,205.00
3,210.00
3,210.00
-0.31%
1,300
0.14
Feb 25, 2026
3,210.00
3,255.00
3,125.00
3,220.00
3,220.00
+0.31%
5,300
0.59
Feb 24, 2026
3,210.00
3,225.00
3,200.00
3,210.00
3,210.00
-0.31%
1,000
0.11
Feb 23, 2026
3,220.00
3,245.00
3,090.00
3,220.00
3,220.00
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,245.00
3,090.00
3,220.00
3,220.00
0.00%
2,600
0.29
Feb 19, 2026
3,105.00
3,250.00
3,070.00
3,220.00
3,220.00
+3.70%
5,600
0.63
Feb 18, 2026
3,120.00
3,120.00
3,085.00
3,105.00
3,105.00
-0.16%
800
0.09
Feb 17, 2026
3,060.00
3,115.00
3,045.00
3,110.00
3,110.00
+0.16%
2,300
0.26
Feb 16, 2026
3,050.00
3,105.00
3,050.00
3,105.00
3,105.00
+1.80%
1,500
0.17
Feb 13, 2026
3,070.00
3,120.00
3,050.00
3,050.00
3,050.00
-1.13%
2,200
0.25
Feb 12, 2026
3,080.00
3,085.00
3,070.00
3,085.00
3,085.00
-0.16%
2,400
0.27
Feb 11, 2026
3,090.00
3,095.00
3,020.00
3,090.00
3,090.00
0.00%
0
0.00
Feb 10, 2026
3,060.00
3,095.00
3,020.00
3,090.00
3,090.00
+0.65%
7,100
0.81
Feb 09, 2026
2,990.00
3,115.00
2,990.00
3,070.00
3,070.00
+2.68%
3,400
0.39
Feb 06, 2026
3,030.00
3,035.00
2,990.00
2,990.00
2,990.00
-0.27%
3,500
0.41
Feb 05, 2026
2,990.00
3,010.00
2,975.00
2,998.00
2,998.00
+0.94%
2,600
0.30
Feb 04, 2026
3,045.00
3,065.00
2,970.00
2,970.00
2,970.00
-0.83%
8,900
1.05
Feb 03, 2026
3,040.00
3,040.00
2,965.00
2,995.00
2,995.00
-0.17%
6,500
0.78
Feb 02, 2026
3,065.00
3,135.00
2,885.00
3,000.00
3,000.00
-4.31%
42,300
5.51
Jan 30, 2026
3,575.00
4,260.00
3,135.00
3,135.00
3,135.00
-18.25%
188,700
40.03
Jan 29, 2026
3,830.00
4,330.00
3,750.00
3,835.00
3,835.00
-12.64%
118,700
41.48
Jan 28, 2026
3,875.00
4,390.00
3,535.00
4,390.00
4,390.00
+5.78%
51,100
24.92
Jan 27, 2026
3,290.00
4,150.00
3,225.00
4,150.00
4,150.00
+19.94%
68,100
68.87
Jan 26, 2026
2,957.00
3,460.00
2,948.00
3,460.00
3,460.00
+16.89%
10,300
12.43
Jan 23, 2026
2,965.00
2,968.00
2,945.00
2,960.00
2,960.00
-0.20%
900
1.10
Jan 22, 2026
2,967.00
2,967.00
2,940.00
2,966.00
2,966.00
-0.07%
600
0.72
Jan 21, 2026
2,933.00
2,968.00
2,933.00
2,968.00
2,968.00
+0.34%
400
0.48
Jan 20, 2026
2,955.00
2,977.00
2,938.00
2,958.00
2,958.00
+0.44%
1,200
1.47
Jan 19, 2026
2,859.00
2,945.00
2,859.00
2,945.00
2,945.00
+3.33%
2,200
2.82
Jan 16, 2026
2,851.00
2,851.00
2,850.00
2,850.00
2,850.00
0.00%
300
0.38
Jan 15, 2026
2,828.00
2,850.00
2,828.00
2,850.00
2,850.00
-0.59%
300
0.38
Jan 14, 2026
2,869.00
2,869.00
2,802.00
2,867.00
2,867.00
+0.07%
800
0.99
Jan 13, 2026
2,870.00
2,870.00
2,865.00
2,865.00
2,865.00
-0.17%
1,300
1.62
Jan 12, 2026
2,870.00
2,870.00
2,840.00
2,870.00
2,870.00
0.00%
0
0.00
Jan 09, 2026
2,840.00
2,870.00
2,840.00
2,870.00
2,870.00
+0.56%
2,700
3.40
Jan 08, 2026
2,850.00
2,854.00
2,844.00
2,854.00
2,854.00
+0.14%
600
0.75
Jan 07, 2026
2,853.00
2,855.00
2,850.00
2,850.00
2,850.00
-0.14%
1,200
1.51
Jan 06, 2026
2,887.00
2,895.00
2,854.00
2,854.00
2,854.00
-1.21%
800
1.02
Jan 05, 2026
2,771.00
2,898.00
2,771.00
2,889.00
2,889.00
+2.41%
1,800
2.38
Rows: