Education
About Us
Working with TipRanks
Follow Us
Taihei Machinery Works, Ltd. (JP:6342)
:6342
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,065.00
3,135.00
2,885.00
3,000.00
3,000.00
-4.31%
42,300
5.51
Jan 30, 2026
3,575.00
4,260.00
3,135.00
3,135.00
3,135.00
-18.25%
188,700
40.03
Jan 29, 2026
3,830.00
4,330.00
3,750.00
3,835.00
3,835.00
-12.64%
118,700
41.48
Jan 28, 2026
3,875.00
4,390.00
3,535.00
4,390.00
4,390.00
+5.78%
51,100
24.92
Jan 27, 2026
3,290.00
4,150.00
3,225.00
4,150.00
4,150.00
+19.94%
68,100
68.87
Jan 26, 2026
2,957.00
3,460.00
2,948.00
3,460.00
3,460.00
+16.89%
10,300
12.43
Jan 23, 2026
2,965.00
2,968.00
2,945.00
2,960.00
2,960.00
-0.20%
900
1.10
Jan 22, 2026
2,967.00
2,967.00
2,940.00
2,966.00
2,966.00
-0.07%
600
0.72
Jan 21, 2026
2,933.00
2,968.00
2,933.00
2,968.00
2,968.00
+0.34%
400
0.48
Jan 20, 2026
2,955.00
2,977.00
2,938.00
2,958.00
2,958.00
+0.44%
1,200
1.47
Jan 19, 2026
2,859.00
2,945.00
2,859.00
2,945.00
2,945.00
+3.33%
2,200
2.82
Jan 16, 2026
2,851.00
2,851.00
2,850.00
2,850.00
2,850.00
0.00%
300
0.38
Jan 15, 2026
2,828.00
2,850.00
2,828.00
2,850.00
2,850.00
-0.59%
300
0.38
Jan 14, 2026
2,869.00
2,869.00
2,802.00
2,867.00
2,867.00
+0.07%
800
0.99
Jan 13, 2026
2,870.00
2,870.00
2,865.00
2,865.00
2,865.00
-0.17%
1,300
1.62
Jan 12, 2026
2,870.00
2,870.00
2,840.00
2,870.00
2,870.00
0.00%
0
0.00
Jan 09, 2026
2,840.00
2,870.00
2,840.00
2,870.00
2,870.00
+0.56%
2,700
3.40
Jan 08, 2026
2,850.00
2,854.00
2,844.00
2,854.00
2,854.00
+0.14%
600
0.75
Jan 07, 2026
2,853.00
2,855.00
2,850.00
2,850.00
2,850.00
-0.14%
1,200
1.51
Jan 06, 2026
2,887.00
2,895.00
2,854.00
2,854.00
2,854.00
-1.21%
800
1.02
Jan 05, 2026
2,771.00
2,898.00
2,771.00
2,889.00
2,889.00
+2.41%
1,800
2.38
Jan 02, 2026
2,825.00
2,825.00
2,781.00
2,821.00
2,821.00
0.00%
0
0.00
Jan 01, 2026
2,825.00
2,825.00
2,781.00
2,821.00
2,821.00
0.00%
0
0.00
Dec 30, 2025
2,825.00
2,825.00
2,781.00
2,821.00
2,821.00
-0.14%
1,500
1.89
Dec 29, 2025
2,750.00
2,825.00
2,750.00
2,825.00
2,825.00
+0.89%
1,600
2.07
Dec 26, 2025
2,799.00
2,800.00
2,791.00
2,800.00
2,800.00
+0.11%
300
0.39
Dec 25, 2025
2,770.00
2,797.00
2,769.00
2,797.00
2,797.00
+0.32%
1,000
1.28
Dec 24, 2025
2,792.00
2,796.00
2,750.00
2,788.00
2,788.00
-1.06%
1,100
1.42
Dec 23, 2025
2,800.00
2,818.00
2,790.00
2,818.00
2,818.00
+0.64%
600
0.74
Dec 22, 2025
2,828.00
2,849.00
2,800.00
2,800.00
2,800.00
-0.67%
1,700
2.11
Dec 19, 2025
2,800.00
2,819.00
2,800.00
2,819.00
2,819.00
+1.08%
300
0.37
Dec 18, 2025
2,750.00
2,798.00
2,750.00
2,789.00
2,789.00
+1.16%
1,000
1.25
Dec 17, 2025
2,766.00
2,770.00
2,757.00
2,757.00
2,757.00
+0.22%
400
0.49
Dec 16, 2025
2,750.00
2,799.00
2,735.00
2,751.00
2,751.00
-0.29%
600
0.73
Dec 15, 2025
2,750.00
2,798.00
2,750.00
2,759.00
2,759.00
+0.29%
600
0.72
Dec 12, 2025
2,729.00
2,751.00
2,729.00
2,751.00
2,751.00
+0.26%
800
0.95
Dec 11, 2025
2,745.00
2,745.00
2,734.00
2,744.00
2,744.00
+0.44%
1,800
2.18
Dec 10, 2025
2,751.00
2,751.00
2,732.00
2,732.00
2,732.00
-0.69%
1,200
1.48
Dec 09, 2025
2,752.00
2,794.00
2,751.00
2,751.00
2,751.00
-0.04%
800
0.98
Dec 08, 2025
2,751.00
2,767.00
2,751.00
2,752.00
2,752.00
-0.65%
700
0.86
Dec 05, 2025
2,756.00
2,770.00
2,751.00
2,770.00
2,770.00
-0.07%
500
0.59
Dec 04, 2025
2,757.00
2,866.00
2,757.00
2,772.00
2,772.00
-0.07%
800
0.95
Dec 03, 2025
2,768.00
2,781.00
2,768.00
2,774.00
2,774.00
-1.56%
1,400
1.65
Dec 02, 2025
2,751.00
2,818.00
2,751.00
2,818.00
2,818.00
+2.73%
500
0.55
Dec 01, 2025
2,779.00
2,779.00
2,743.00
2,743.00
2,743.00
-3.04%
200
0.22
Nov 28, 2025
2,829.00
2,829.00
2,829.00
2,829.00
2,829.00
-0.04%
200
0.22
Nov 27, 2025
2,836.00
2,836.00
2,830.00
2,830.00
2,830.00
-1.70%
300
0.33
Nov 26, 2025
2,854.00
2,879.00
2,810.00
2,879.00
2,879.00
+0.88%
600
0.66
Nov 25, 2025
2,830.00
2,877.00
2,827.00
2,854.00
2,854.00
+2.66%
700
0.69
Nov 21, 2025
2,825.00
2,825.00
2,780.00
2,780.00
2,780.00
-1.59%
300
0.29
Rows: