Taihei Machinery Works, Ltd. (JP:6342)
:6342
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,839.00
2,839.00
2,804.00
2,832.00
2,832.00
+0.68%
1,700
0.18
Apr 07, 2026
2,810.00
2,813.00
2,810.00
2,813.00
2,813.00
-0.25%
300
0.03
Apr 06, 2026
2,867.00
2,867.00
2,820.00
2,820.00
2,820.00
+0.11%
800
0.09
Apr 03, 2026
2,822.00
2,838.00
2,803.00
2,817.00
2,817.00
-0.14%
1,000
0.11
Apr 02, 2026
2,821.00
2,821.00
2,821.00
2,821.00
2,821.00
+0.68%
100
0.01
Apr 01, 2026
2,802.00
2,802.00
2,802.00
2,802.00
2,802.00
+0.68%
300
0.03
Mar 31, 2026
2,800.00
2,838.00
2,776.00
2,783.00
2,783.00
-0.61%
3,100
0.33
Mar 30, 2026
2,869.00
2,869.00
2,798.00
2,800.00
2,800.00
-1.41%
2,500
0.27
Mar 27, 2026
2,903.00
2,991.00
2,869.00
2,880.00
2,840.00
-2.24%
5,600
0.60
Mar 26, 2026
2,882.00
3,030.00
2,882.00
2,946.00
2,905.08
+1.69%
1,300
0.14
Mar 25, 2026
2,887.00
2,904.00
2,885.00
2,897.00
2,856.76
-0.28%
1,400
0.15
Mar 24, 2026
2,900.00
2,905.00
2,871.00
2,905.00
2,864.65
+0.28%
500
0.05
Mar 23, 2026
2,928.00
2,944.00
2,869.00
2,897.00
2,856.76
-1.06%
3,000
0.32
Mar 20, 2026
2,928.00
2,936.00
2,910.00
2,928.00
2,887.33
0.00%
0
0.00
Mar 19, 2026
2,936.00
2,936.00
2,910.00
2,928.00
2,887.33
-0.64%
500
0.05
Mar 18, 2026
2,938.00
2,947.00
2,938.00
2,947.00
2,906.07
-0.44%
200
0.02
Mar 17, 2026
2,960.00
2,963.00
2,936.00
2,960.00
2,918.89
+0.85%
1,200
0.13
Mar 16, 2026
2,961.00
2,963.00
2,935.00
2,935.00
2,894.24
-0.88%
2,400
0.26
Mar 13, 2026
2,981.00
2,981.00
2,956.00
2,961.00
2,919.88
-1.00%
500
0.05
Mar 12, 2026
3,045.00
3,045.00
2,990.00
2,991.00
2,949.46
-3.05%
700
0.08
Mar 11, 2026
3,030.00
3,100.00
3,030.00
3,085.00
3,042.15
-0.48%
800
0.09
Mar 10, 2026
3,100.00
3,105.00
3,020.00
3,100.00
3,056.94
+3.51%
1,700
0.18
Mar 09, 2026
2,989.00
3,030.00
2,956.00
2,995.00
2,953.40
-1.32%
2,900
0.31
Mar 06, 2026
2,980.00
3,040.00
2,980.00
3,035.00
2,992.85
+0.83%
2,000
0.22
Mar 05, 2026
3,015.00
3,070.00
2,980.00
3,010.00
2,968.19
+0.57%
1,800
0.20
Mar 04, 2026
3,065.00
3,070.00
2,945.00
2,993.00
2,951.43
-4.53%
3,100
0.34
Mar 03, 2026
3,155.00
3,155.00
3,130.00
3,135.00
3,091.46
-1.42%
3,500
0.39
Mar 02, 2026
3,165.00
3,180.00
3,110.00
3,180.00
3,135.83
-0.16%
2,800
0.31
Feb 27, 2026
3,215.00
3,245.00
3,185.00
3,185.00
3,140.76
-0.78%
1,300
0.14
Feb 26, 2026
3,240.00
3,240.00
3,205.00
3,210.00
3,165.42
-0.31%
1,300
0.14
Feb 25, 2026
3,210.00
3,255.00
3,125.00
3,220.00
3,175.28
+0.31%
5,300
0.59
Feb 24, 2026
3,210.00
3,225.00
3,200.00
3,210.00
3,165.42
-0.31%
1,000
0.11
Feb 23, 2026
3,220.00
3,245.00
3,090.00
3,220.00
3,175.28
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,245.00
3,090.00
3,220.00
3,175.28
0.00%
2,600
0.29
Feb 19, 2026
3,105.00
3,250.00
3,070.00
3,220.00
3,175.28
+3.70%
5,600
0.63
Feb 18, 2026
3,120.00
3,120.00
3,085.00
3,105.00
3,061.88
-0.16%
800
0.09
Feb 17, 2026
3,060.00
3,115.00
3,045.00
3,110.00
3,066.81
+0.16%
2,300
0.26
Feb 16, 2026
3,050.00
3,105.00
3,050.00
3,105.00
3,061.88
+1.80%
1,500
0.17
Feb 13, 2026
3,070.00
3,120.00
3,050.00
3,050.00
3,007.64
-1.13%
2,200
0.25
Feb 12, 2026
3,080.00
3,085.00
3,070.00
3,085.00
3,042.15
-0.16%
2,400
0.28
Feb 11, 2026
3,090.00
3,095.00
3,020.00
3,090.00
3,047.08
0.00%
0
0.00
Feb 10, 2026
3,060.00
3,095.00
3,020.00
3,090.00
3,047.08
+0.65%
7,100
0.82
Feb 09, 2026
2,990.00
3,115.00
2,990.00
3,070.00
3,027.36
+2.68%
3,400
0.39
Feb 06, 2026
3,030.00
3,035.00
2,990.00
2,990.00
2,948.47
-0.27%
3,500
0.41
Feb 05, 2026
2,990.00
3,010.00
2,975.00
2,998.00
2,956.36
+0.94%
2,600
0.30
Feb 04, 2026
3,045.00
3,065.00
2,970.00
2,970.00
2,928.75
-0.83%
8,900
1.05
Feb 03, 2026
3,040.00
3,040.00
2,965.00
2,995.00
2,953.40
-0.17%
6,500
0.78
Feb 02, 2026
3,065.00
3,135.00
2,885.00
3,000.00
2,958.33
-4.31%
42,300
5.52
Jan 30, 2026
3,575.00
4,260.00
3,135.00
3,135.00
3,091.46
-18.25%
188,700
40.33
Jan 29, 2026
3,830.00
4,330.00
3,750.00
3,835.00
3,781.74
-12.64%
118,700
42.47
Rows: