Education
About Us
Working with TipRanks
Follow Us
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
626.00
645.00
626.00
639.00
639.00
+1.75%
11,100
0.85
Jun 17, 2025
627.00
630.00
624.00
628.00
628.00
+0.16%
9,700
0.65
Jun 16, 2025
628.00
630.00
625.00
627.00
627.00
-1.42%
13,800
0.93
Jun 13, 2025
640.00
652.00
626.00
636.00
636.00
-2.90%
38,500
2.70
Jun 12, 2025
598.00
698.00
598.00
655.00
655.00
+9.53%
297,400
31.07
Jun 11, 2025
604.00
604.00
588.00
598.00
598.00
-0.99%
2,900
0.30
Jun 10, 2025
598.00
604.00
598.00
604.00
604.00
+1.00%
2,900
0.30
Jun 09, 2025
595.00
598.00
594.00
598.00
598.00
+0.67%
3,400
0.35
Jun 06, 2025
591.00
594.00
591.00
594.00
594.00
0.00%
400
0.04
Jun 05, 2025
595.00
600.00
594.00
594.00
594.00
-0.34%
3,500
0.36
Jun 04, 2025
595.00
599.00
586.00
596.00
596.00
+0.68%
6,700
0.68
Jun 03, 2025
606.00
606.00
592.00
592.00
592.00
-2.31%
3,500
0.36
Jun 02, 2025
609.00
609.00
586.00
606.00
606.00
-0.33%
15,200
1.58
May 30, 2025
609.00
609.00
602.00
608.00
608.00
+0.16%
8,800
0.93
May 29, 2025
600.00
607.00
599.00
607.00
607.00
+1.34%
6,500
0.69
May 28, 2025
594.00
601.00
594.00
599.00
599.00
+0.84%
5,100
0.55
May 27, 2025
598.00
598.00
594.00
594.00
594.00
-0.34%
3,300
0.35
May 26, 2025
596.00
601.00
591.00
596.00
596.00
+1.19%
7,500
0.81
May 23, 2025
584.00
594.00
584.00
589.00
589.00
+0.86%
9,200
1.01
May 22, 2025
581.00
584.00
574.00
584.00
584.00
+0.34%
4,100
0.45
May 21, 2025
582.00
584.00
576.00
582.00
582.00
0.00%
5,600
0.62
May 20, 2025
575.00
584.00
575.00
582.00
582.00
+1.22%
11,000
1.24
May 19, 2025
574.00
575.00
569.00
575.00
575.00
+1.41%
6,900
0.78
May 16, 2025
566.00
569.00
563.00
567.00
567.00
-0.35%
4,400
0.50
May 15, 2025
580.00
581.00
565.00
569.00
569.00
-0.70%
11,200
1.29
May 14, 2025
573.00
573.00
571.00
573.00
573.00
-0.17%
2,800
0.32
May 13, 2025
577.00
577.00
571.00
574.00
574.00
+0.70%
4,200
0.49
May 12, 2025
565.00
572.00
564.00
570.00
570.00
+0.88%
5,200
0.59
May 09, 2025
569.00
571.00
564.00
565.00
565.00
-0.70%
3,800
0.43
May 08, 2025
576.00
588.00
568.00
569.00
569.00
-1.22%
14,300
1.64
May 07, 2025
573.00
587.00
567.00
576.00
576.00
+2.13%
20,900
2.39
May 02, 2025
573.00
573.00
564.00
564.00
564.00
-1.40%
5,000
0.57
May 01, 2025
585.00
587.00
566.00
572.00
572.00
+1.24%
27,900
3.31
Apr 30, 2025
550.00
565.00
549.00
565.00
565.00
+3.10%
12,400
1.49
Apr 28, 2025
539.00
548.00
539.00
548.00
548.00
+1.86%
6,900
0.84
Apr 25, 2025
534.00
540.00
532.00
538.00
538.00
+1.32%
2,100
0.25
Apr 24, 2025
525.00
531.00
525.00
531.00
531.00
+0.38%
800
0.10
Apr 23, 2025
532.00
532.00
524.00
529.00
529.00
-0.56%
800
0.10
Apr 22, 2025
523.00
532.00
523.00
532.00
532.00
+1.72%
1,600
0.19
Apr 21, 2025
524.00
524.00
522.00
523.00
523.00
+0.19%
2,500
0.30
Apr 18, 2025
523.00
524.00
522.00
522.00
522.00
+0.38%
2,500
0.29
Apr 17, 2025
520.00
520.00
510.00
520.00
520.00
0.00%
2,000
0.24
Apr 16, 2025
516.00
520.00
516.00
520.00
520.00
+0.97%
2,200
0.26
Apr 15, 2025
511.00
519.00
511.00
515.00
515.00
+0.98%
4,600
0.54
Apr 14, 2025
515.00
519.00
508.00
510.00
510.00
-0.58%
7,100
0.84
Apr 11, 2025
509.00
513.00
509.00
513.00
513.00
0.00%
6,300
0.74
Apr 10, 2025
513.00
515.00
509.00
513.00
513.00
+5.34%
5,800
0.67
Apr 09, 2025
501.00
503.00
483.00
487.00
487.00
-2.79%
10,500
1.20
Apr 08, 2025
482.00
508.00
480.00
501.00
501.00
+3.09%
16,200
1.87
Apr 07, 2025
499.00
513.00
485.00
486.00
486.00
-5.26%
16,400
1.91
Rows: