Education
About Us
Working with TipRanks
Follow Us
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
741.00
760.00
741.00
760.00
760.00
+2.70%
22,700
1.62
Dec 22, 2025
725.00
747.00
725.00
740.00
740.00
+2.07%
21,000
1.53
Dec 19, 2025
719.00
725.00
710.00
725.00
725.00
0.00%
13,000
0.95
Dec 18, 2025
710.00
725.00
710.00
725.00
725.00
0.00%
12,900
0.94
Dec 17, 2025
717.00
727.00
712.00
725.00
725.00
+1.83%
20,900
1.51
Dec 16, 2025
725.00
725.00
705.00
712.00
712.00
-0.97%
28,800
1.89
Dec 15, 2025
711.00
749.00
711.00
719.00
719.00
+1.27%
87,200
6.22
Dec 12, 2025
669.00
744.00
660.00
710.00
710.00
+6.45%
329,700
36.85
Dec 11, 2025
673.00
673.00
657.00
667.00
667.00
-0.74%
14,300
1.61
Dec 10, 2025
665.00
672.00
658.00
672.00
672.00
+0.90%
9,700
1.10
Dec 09, 2025
661.00
666.00
652.00
666.00
666.00
+0.45%
16,200
1.87
Dec 08, 2025
661.00
664.00
659.00
663.00
663.00
+0.15%
6,400
0.74
Dec 05, 2025
665.00
668.00
662.00
662.00
662.00
-0.90%
14,500
1.72
Dec 04, 2025
665.00
669.00
665.00
668.00
668.00
-0.45%
17,200
2.09
Dec 03, 2025
673.00
675.00
665.00
671.00
671.00
+0.60%
14,600
1.80
Dec 02, 2025
666.00
674.00
665.00
667.00
667.00
-0.60%
10,300
1.29
Dec 01, 2025
670.00
671.00
667.00
671.00
671.00
+1.21%
12,000
1.52
Nov 28, 2025
668.00
672.00
650.00
663.00
663.00
-0.75%
16,300
2.11
Nov 27, 2025
662.00
668.00
655.00
668.00
668.00
+1.98%
5,200
0.68
Nov 26, 2025
653.00
656.00
650.00
655.00
655.00
+0.77%
1,400
0.18
Nov 25, 2025
653.00
656.00
636.00
650.00
650.00
-1.37%
3,800
0.48
Nov 21, 2025
640.00
659.00
640.00
659.00
659.00
+1.38%
2,900
0.36
Nov 20, 2025
654.00
660.00
650.00
650.00
650.00
-0.15%
3,700
0.46
Nov 19, 2025
656.00
656.00
650.00
651.00
651.00
-0.76%
2,300
0.28
Nov 18, 2025
660.00
670.00
652.00
656.00
656.00
-0.61%
14,100
1.75
Nov 17, 2025
653.00
660.00
643.00
660.00
660.00
+1.23%
5,100
0.64
Nov 14, 2025
653.00
654.00
651.00
652.00
652.00
0.00%
1,200
0.15
Nov 13, 2025
653.00
654.00
651.00
652.00
652.00
+0.46%
1,000
0.12
Nov 12, 2025
662.00
662.00
649.00
649.00
649.00
-0.46%
3,000
0.36
Nov 11, 2025
654.00
664.00
650.00
652.00
652.00
+0.46%
3,600
0.43
Nov 10, 2025
652.00
652.00
642.00
649.00
649.00
-0.15%
7,300
0.88
Nov 07, 2025
651.00
655.00
650.00
650.00
650.00
-0.61%
3,100
0.37
Nov 06, 2025
660.00
660.00
652.00
654.00
654.00
-0.91%
2,500
0.30
Nov 05, 2025
664.00
664.00
650.00
660.00
660.00
-0.60%
5,000
0.59
Nov 04, 2025
669.00
669.00
656.00
664.00
664.00
-0.15%
14,000
1.70
Oct 31, 2025
662.00
665.00
652.00
665.00
665.00
+1.37%
4,800
0.58
Oct 30, 2025
661.00
661.00
640.00
656.00
656.00
-0.76%
11,500
1.42
Oct 29, 2025
662.00
662.00
659.00
661.00
661.00
-0.15%
2,600
0.32
Oct 28, 2025
665.00
666.00
661.00
662.00
662.00
-1.05%
6,000
0.75
Oct 27, 2025
669.00
675.00
669.00
669.00
669.00
-0.15%
9,400
1.17
Oct 24, 2025
666.00
670.00
666.00
670.00
670.00
0.00%
3,200
0.39
Oct 23, 2025
670.00
674.00
666.00
670.00
670.00
0.00%
4,400
0.54
Oct 22, 2025
659.00
670.00
659.00
670.00
670.00
+0.15%
4,800
0.59
Oct 21, 2025
669.00
670.00
663.00
669.00
669.00
-0.30%
3,900
0.48
Oct 20, 2025
665.00
674.00
665.00
671.00
671.00
+0.60%
7,400
0.90
Oct 17, 2025
668.00
668.00
665.00
667.00
667.00
-0.15%
1,200
0.15
Oct 16, 2025
665.00
668.00
665.00
668.00
668.00
+0.45%
1,800
0.22
Oct 15, 2025
658.00
665.00
658.00
665.00
665.00
+1.37%
3,300
0.39
Oct 14, 2025
659.00
659.00
656.00
656.00
656.00
-1.50%
11,600
1.40
Oct 10, 2025
665.00
666.00
662.00
666.00
666.00
+0.15%
2,500
0.30
Rows: