Education
About Us
Working with TipRanks
Follow Us
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
966.00
976.00
943.00
956.00
956.00
-1.85%
62,100
2.11
Mar 18, 2026
908.00
992.00
908.00
974.00
974.00
+7.51%
137,700
5.02
Mar 17, 2026
923.00
937.00
903.00
906.00
906.00
-1.41%
31,800
1.17
Mar 16, 2026
891.00
936.00
881.00
919.00
919.00
+1.43%
67,400
2.55
Mar 13, 2026
937.00
963.00
880.00
906.00
906.00
-4.83%
195,700
8.24
Mar 12, 2026
965.00
976.00
952.00
952.00
952.00
-0.63%
41,400
1.69
Mar 11, 2026
935.00
971.00
935.00
958.00
958.00
+3.34%
30,800
1.05
Mar 10, 2026
942.00
950.00
920.00
927.00
927.00
+3.00%
28,400
0.98
Mar 09, 2026
900.00
900.00
866.00
900.00
900.00
-4.76%
49,700
1.75
Mar 06, 2026
942.00
945.00
921.00
945.00
945.00
-0.11%
28,000
0.99
Mar 05, 2026
932.00
953.00
910.00
946.00
946.00
+6.65%
61,000
2.23
Mar 04, 2026
935.00
936.00
878.00
887.00
887.00
-8.08%
80,900
3.08
Mar 03, 2026
975.00
1,015.00
936.00
965.00
965.00
+0.21%
84,900
3.37
Mar 02, 2026
973.00
994.00
951.00
963.00
963.00
-3.22%
97,400
4.08
Feb 27, 2026
949.00
998.00
920.00
995.00
995.00
+5.07%
79,500
3.49
Feb 26, 2026
915.00
948.00
911.00
947.00
947.00
+5.81%
76,800
3.53
Feb 25, 2026
893.00
895.00
855.00
895.00
895.00
+2.29%
26,400
1.22
Feb 24, 2026
824.00
875.00
814.00
875.00
875.00
+7.10%
33,300
1.58
Feb 23, 2026
817.00
817.00
804.00
817.00
817.00
0.00%
0
0.00
Feb 20, 2026
804.00
817.00
804.00
817.00
817.00
+0.25%
6,900
0.33
Feb 19, 2026
820.00
820.00
792.00
815.00
815.00
0.00%
18,500
0.89
Feb 18, 2026
791.00
823.00
779.00
815.00
815.00
+2.90%
34,300
1.69
Feb 17, 2026
789.00
795.00
777.00
792.00
792.00
+1.67%
23,300
1.16
Feb 16, 2026
790.00
790.00
765.00
779.00
779.00
+1.83%
23,600
1.20
Feb 13, 2026
784.00
788.00
765.00
765.00
765.00
-2.55%
14,700
0.75
Feb 12, 2026
762.00
786.00
762.00
785.00
785.00
+3.02%
15,400
0.79
Feb 11, 2026
762.00
767.00
760.00
762.00
762.00
0.00%
0
0.00
Feb 10, 2026
760.00
767.00
760.00
762.00
762.00
+0.26%
4,500
0.23
Feb 09, 2026
755.00
772.00
755.00
760.00
760.00
+1.06%
29,100
1.53
Feb 06, 2026
760.00
760.00
743.00
752.00
752.00
-1.31%
11,100
0.59
Feb 05, 2026
751.00
762.00
751.00
762.00
762.00
+1.46%
11,900
0.63
Feb 04, 2026
735.00
754.00
735.00
751.00
751.00
+1.49%
9,300
0.50
Feb 03, 2026
722.00
748.00
722.00
740.00
740.00
+2.49%
12,700
0.68
Feb 02, 2026
739.00
745.00
717.00
722.00
722.00
-2.17%
29,500
1.62
Jan 30, 2026
745.00
751.00
711.00
738.00
738.00
-1.07%
23,600
1.31
Jan 29, 2026
755.00
763.00
738.00
746.00
746.00
-3.12%
46,100
2.66
Jan 28, 2026
787.00
793.00
782.00
790.00
770.00
+0.77%
5,300
0.31
Jan 27, 2026
786.00
786.00
781.00
784.00
764.15
-0.25%
6,200
0.36
Jan 26, 2026
783.00
792.00
782.00
786.00
766.10
-1.01%
23,100
1.35
Jan 23, 2026
798.00
798.00
787.00
794.00
773.90
+0.25%
9,200
0.54
Jan 22, 2026
785.00
792.00
785.00
792.00
771.95
+0.89%
5,300
0.31
Jan 21, 2026
792.00
795.00
784.00
785.00
765.13
0.00%
10,000
0.59
Jan 20, 2026
783.00
791.00
778.00
785.00
765.13
+0.64%
16,700
1.00
Jan 19, 2026
780.00
782.00
775.00
780.00
760.25
-0.13%
7,900
0.47
Jan 16, 2026
782.00
788.00
780.00
781.00
761.23
+0.26%
1,900
0.11
Jan 15, 2026
772.00
798.00
772.00
779.00
759.28
+0.91%
10,300
0.62
Jan 14, 2026
775.00
785.00
771.00
772.00
752.46
-0.13%
21,900
1.34
Jan 13, 2026
778.00
785.00
773.00
773.00
753.43
+0.26%
19,200
1.19
Jan 12, 2026
771.00
782.00
771.00
771.00
751.48
0.00%
0
0.00
Jan 09, 2026
779.00
782.00
771.00
771.00
751.48
-1.03%
10,300
0.64
Rows: