Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Want to see JP:6336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,047.00
1,106.00
1,038.00
1,085.00
1,085.00
+6.69%
70,200
1.14
May 20, 2026
1,042.00
1,050.00
999.00
1,017.00
1,017.00
-4.06%
70,700
1.17
May 19, 2026
1,110.00
1,120.00
1,039.00
1,060.00
1,060.00
-4.59%
54,200
0.90
May 18, 2026
1,123.00
1,138.00
1,062.00
1,111.00
1,111.00
-1.16%
89,400
1.51
May 15, 2026
1,153.00
1,162.00
1,101.00
1,124.00
1,124.00
-2.18%
53,500
0.91
May 14, 2026
1,172.00
1,209.00
1,149.00
1,149.00
1,149.00
-1.96%
38,500
0.66
May 13, 2026
1,158.00
1,188.00
1,132.00
1,172.00
1,172.00
-3.62%
82,500
1.44
May 12, 2026
1,259.00
1,288.00
1,213.00
1,216.00
1,216.00
-1.62%
58,400
1.03
May 11, 2026
1,272.00
1,303.00
1,236.00
1,236.00
1,236.00
-1.75%
80,600
1.46
May 08, 2026
1,280.00
1,289.00
1,225.00
1,258.00
1,258.00
-2.56%
64,100
1.18
May 07, 2026
1,220.00
1,310.00
1,203.00
1,291.00
1,291.00
+11.20%
102,000
1.92
May 06, 2026
1,213.00
1,213.00
1,127.00
1,161.00
1,161.00
0.00%
0
0.00
May 05, 2026
1,213.00
1,213.00
1,127.00
1,161.00
1,161.00
0.00%
0
0.00
May 04, 2026
1,213.00
1,213.00
1,127.00
1,161.00
1,161.00
0.00%
0
0.00
May 01, 2026
1,213.00
1,213.00
1,127.00
1,161.00
1,161.00
-0.94%
111,500
2.14
Apr 30, 2026
1,130.00
1,207.00
1,122.00
1,172.00
1,172.00
+4.09%
110,700
2.18
Apr 29, 2026
1,126.00
1,150.00
1,106.00
1,126.00
1,126.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,150.00
1,106.00
1,126.00
1,126.00
+2.18%
57,300
1.12
Apr 27, 2026
1,181.00
1,206.00
1,081.00
1,102.00
1,102.00
-6.69%
167,800
3.46
Apr 24, 2026
1,159.00
1,230.00
1,130.00
1,181.00
1,181.00
+4.42%
200,100
4.41
Apr 23, 2026
1,124.00
1,138.00
1,082.00
1,131.00
1,131.00
+0.89%
106,900
2.43
Apr 22, 2026
1,084.00
1,126.00
1,075.00
1,121.00
1,121.00
+4.77%
59,100
1.37
Apr 21, 2026
1,034.00
1,081.00
1,034.00
1,070.00
1,070.00
+2.88%
61,600
1.45
Apr 20, 2026
1,044.00
1,066.00
1,028.00
1,040.00
1,040.00
-0.19%
53,500
1.28
Apr 17, 2026
1,032.00
1,045.00
1,020.00
1,042.00
1,042.00
+1.07%
28,700
0.69
Apr 16, 2026
1,024.00
1,049.00
1,006.00
1,031.00
1,031.00
+0.39%
98,400
2.46
Apr 15, 2026
1,046.00
1,072.00
1,021.00
1,027.00
1,027.00
+0.88%
63,000
1.61
Apr 14, 2026
1,029.00
1,045.00
1,018.00
1,018.00
1,018.00
+0.59%
38,500
1.00
Apr 13, 2026
990.00
1,018.00
985.00
1,012.00
1,012.00
+0.60%
53,000
1.39
Apr 10, 2026
985.00
1,028.00
975.00
1,006.00
1,006.00
+2.13%
60,200
1.60
Apr 09, 2026
988.00
1,000.00
956.00
985.00
985.00
+0.82%
80,000
2.21
Apr 08, 2026
964.00
977.00
941.00
977.00
977.00
+4.60%
68,700
1.95
Apr 07, 2026
924.00
963.00
912.00
934.00
934.00
+2.75%
88,200
2.58
Apr 06, 2026
880.00
925.00
878.00
909.00
909.00
+4.36%
61,600
1.84
Apr 03, 2026
878.00
878.00
870.00
871.00
871.00
+0.69%
7,800
0.23
Apr 02, 2026
896.00
907.00
852.00
865.00
865.00
-1.93%
60,300
1.81
Apr 01, 2026
886.00
890.00
875.00
882.00
882.00
+3.04%
12,200
0.37
Mar 31, 2026
849.00
870.00
833.00
856.00
856.00
+0.59%
46,200
1.43
Mar 30, 2026
873.00
873.00
843.00
851.00
851.00
-4.70%
53,800
1.71
Mar 27, 2026
904.00
907.00
883.00
893.00
893.00
-1.22%
24,200
0.78
Mar 26, 2026
929.00
931.00
899.00
904.00
904.00
-2.90%
19,300
0.61
Mar 25, 2026
908.00
949.00
900.00
931.00
931.00
+3.10%
53,700
1.73
Mar 24, 2026
900.00
915.00
889.00
903.00
903.00
+2.61%
48,200
1.57
Mar 23, 2026
916.00
916.00
876.00
880.00
880.00
-7.95%
74,200
2.50
Mar 20, 2026
956.00
976.00
943.00
956.00
956.00
0.00%
0
0.00
Mar 19, 2026
966.00
976.00
943.00
956.00
956.00
-1.85%
62,100
2.11
Mar 18, 2026
908.00
992.00
908.00
974.00
974.00
+7.51%
137,700
5.02
Mar 17, 2026
923.00
937.00
903.00
906.00
906.00
-1.41%
31,800
1.17
Mar 16, 2026
891.00
936.00
881.00
919.00
919.00
+1.43%
67,400
2.55
Mar 13, 2026
937.00
963.00
880.00
906.00
906.00
-4.83%
195,700
8.24
Rows: