Education
About Us
Working with TipRanks
Follow Us
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
690.00
698.00
685.00
698.00
698.00
+2.05%
6,200
0.54
Aug 07, 2025
686.00
687.00
681.00
684.00
684.00
-0.29%
2,900
0.25
Aug 06, 2025
692.00
692.00
675.00
686.00
686.00
-1.15%
3,800
0.33
Aug 05, 2025
685.00
694.00
684.00
694.00
694.00
+2.21%
8,400
0.71
Aug 04, 2025
681.00
687.00
675.00
679.00
679.00
-0.29%
4,600
0.39
Aug 01, 2025
675.00
684.00
666.00
681.00
681.00
+1.64%
6,100
0.50
Jul 31, 2025
665.00
670.00
665.00
670.00
670.00
+0.90%
2,800
0.23
Jul 30, 2025
668.00
668.00
659.00
664.00
664.00
+0.45%
5,500
0.45
Jul 29, 2025
661.00
666.00
661.00
661.00
661.00
-0.15%
2,800
0.23
Jul 28, 2025
660.00
664.00
660.00
662.00
662.00
+0.46%
1,800
0.15
Jul 25, 2025
662.00
665.00
659.00
659.00
659.00
-0.15%
1,700
0.14
Jul 24, 2025
662.00
668.00
660.00
660.00
660.00
0.00%
10,900
0.90
Jul 23, 2025
663.00
667.00
660.00
660.00
660.00
-0.30%
9,100
0.75
Jul 22, 2025
656.00
665.00
651.00
662.00
662.00
0.00%
7,300
0.61
Jul 18, 2025
662.00
662.00
658.00
662.00
662.00
0.00%
3,300
0.28
Jul 17, 2025
662.00
666.00
662.00
662.00
662.00
0.00%
3,500
0.29
Jul 16, 2025
660.00
669.00
660.00
662.00
662.00
+0.30%
10,600
0.89
Jul 15, 2025
658.00
660.00
657.00
660.00
660.00
+0.30%
2,600
0.22
Jul 14, 2025
655.00
659.00
655.00
658.00
658.00
+0.77%
5,600
0.47
Jul 11, 2025
650.00
656.00
650.00
653.00
653.00
+0.46%
8,500
0.72
Jul 10, 2025
659.00
660.00
650.00
650.00
650.00
-1.07%
6,700
0.56
Jul 09, 2025
655.00
659.00
655.00
657.00
657.00
+0.31%
2,300
0.19
Jul 08, 2025
653.00
655.00
653.00
655.00
655.00
-0.46%
900
0.07
Jul 07, 2025
654.00
664.00
649.00
658.00
658.00
+0.15%
5,000
0.40
Jul 04, 2025
645.00
665.00
639.00
657.00
657.00
+1.86%
9,600
0.76
Jul 03, 2025
640.00
645.00
640.00
645.00
645.00
+0.78%
2,400
0.19
Jul 02, 2025
647.00
647.00
640.00
640.00
640.00
-0.93%
6,800
0.54
Jul 01, 2025
659.00
659.00
643.00
646.00
646.00
-0.77%
8,400
0.67
Jun 30, 2025
664.00
671.00
649.00
651.00
651.00
-1.51%
10,300
0.82
Jun 27, 2025
646.00
661.00
646.00
661.00
661.00
+2.32%
10,400
0.83
Jun 26, 2025
639.00
646.00
638.00
646.00
646.00
+1.25%
9,000
0.73
Jun 25, 2025
642.00
647.00
636.00
638.00
638.00
-0.62%
9,800
0.79
Jun 24, 2025
640.00
647.00
635.00
642.00
642.00
+1.58%
11,600
0.92
Jun 23, 2025
642.00
642.00
631.00
632.00
632.00
-1.71%
12,200
0.97
Jun 20, 2025
637.00
647.00
635.00
643.00
643.00
+0.94%
6,100
0.49
Jun 19, 2025
640.00
640.00
632.00
637.00
637.00
-0.31%
2,900
0.23
Jun 18, 2025
626.00
645.00
626.00
639.00
639.00
+1.75%
11,100
0.85
Jun 17, 2025
627.00
630.00
624.00
628.00
628.00
+0.16%
9,700
0.65
Jun 16, 2025
628.00
630.00
625.00
627.00
627.00
-1.42%
13,800
0.93
Jun 13, 2025
640.00
652.00
626.00
636.00
636.00
-2.90%
38,500
2.70
Jun 12, 2025
598.00
698.00
598.00
655.00
655.00
+9.53%
297,400
31.07
Jun 11, 2025
604.00
604.00
588.00
598.00
598.00
-0.99%
2,900
0.30
Jun 10, 2025
598.00
604.00
598.00
604.00
604.00
+1.00%
2,900
0.30
Jun 09, 2025
595.00
598.00
594.00
598.00
598.00
+0.67%
3,400
0.35
Jun 06, 2025
591.00
594.00
591.00
594.00
594.00
0.00%
400
0.04
Jun 05, 2025
595.00
600.00
594.00
594.00
594.00
-0.34%
3,500
0.36
Jun 04, 2025
595.00
599.00
586.00
596.00
596.00
+0.68%
6,700
0.68
Jun 03, 2025
606.00
606.00
592.00
592.00
592.00
-2.31%
3,500
0.36
Jun 02, 2025
609.00
609.00
586.00
606.00
606.00
-0.33%
15,200
1.58
May 30, 2025
609.00
609.00
602.00
608.00
608.00
+0.16%
8,800
0.93
Rows: