tiprankstipranks
Trending News
More News >
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Japanese Market
Advertisement

Ishii Hyoki Co., Ltd. (6336) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
693.00
694.00
685.00
688.00
688.00
-0.86%
5,300
0.47
Sep 03, 2025
686.00
695.00
686.00
694.00
694.00
+0.43%
3,600
0.32
Sep 02, 2025
692.00
695.00
691.00
691.00
691.00
-0.14%
2,400
0.21
Sep 01, 2025
699.00
699.00
692.00
692.00
692.00
-1.00%
3,800
0.33
Aug 29, 2025
700.00
700.00
698.00
699.00
699.00
-0.14%
8,000
0.69
Aug 28, 2025
702.00
702.00
700.00
700.00
700.00
-0.28%
2,600
0.22
Aug 27, 2025
706.00
706.00
700.00
702.00
702.00
-0.14%
5,800
0.50
Aug 26, 2025
704.00
706.00
700.00
703.00
703.00
-0.42%
4,400
0.38
Aug 25, 2025
707.00
707.00
704.00
706.00
706.00
+0.71%
3,700
0.32
Aug 22, 2025
707.00
709.00
701.00
701.00
701.00
+0.43%
17,200
1.49
Aug 21, 2025
699.00
699.00
691.00
698.00
698.00
-0.14%
5,700
0.49
Aug 20, 2025
700.00
700.00
691.00
699.00
699.00
+0.14%
2,900
0.25
Aug 19, 2025
695.00
700.00
695.00
698.00
698.00
+0.72%
3,600
0.31
Aug 18, 2025
701.00
707.00
693.00
693.00
693.00
-0.72%
11,800
1.01
Aug 15, 2025
700.00
700.00
692.00
698.00
698.00
+1.01%
9,200
0.80
Aug 14, 2025
690.00
691.00
687.00
691.00
691.00
+0.14%
1,300
0.11
Aug 13, 2025
693.00
693.00
685.00
690.00
690.00
0.00%
6,700
0.58
Aug 12, 2025
698.00
701.00
690.00
690.00
690.00
-1.15%
16,100
1.40
Aug 08, 2025
690.00
698.00
685.00
698.00
698.00
+2.05%
6,200
0.54
Aug 07, 2025
686.00
687.00
681.00
684.00
684.00
-0.29%
2,900
0.25
Aug 06, 2025
692.00
692.00
675.00
686.00
686.00
-1.15%
3,800
0.33
Aug 05, 2025
685.00
694.00
684.00
694.00
694.00
+2.21%
8,400
0.71
Aug 04, 2025
681.00
687.00
675.00
679.00
679.00
-0.29%
4,600
0.39
Aug 01, 2025
675.00
684.00
666.00
681.00
681.00
+1.64%
6,100
0.50
Jul 31, 2025
665.00
670.00
665.00
670.00
670.00
+0.90%
2,800
0.23
Jul 30, 2025
668.00
668.00
659.00
664.00
664.00
+0.45%
5,500
0.45
Jul 29, 2025
661.00
666.00
661.00
661.00
661.00
-0.15%
2,800
0.23
Jul 28, 2025
660.00
664.00
660.00
662.00
662.00
+0.46%
1,800
0.15
Jul 25, 2025
662.00
665.00
659.00
659.00
659.00
-0.15%
1,700
0.14
Jul 24, 2025
662.00
668.00
660.00
660.00
660.00
0.00%
10,900
0.90
Jul 23, 2025
663.00
667.00
660.00
660.00
660.00
-0.30%
9,100
0.75
Jul 22, 2025
656.00
665.00
651.00
662.00
662.00
0.00%
7,300
0.61
Jul 18, 2025
662.00
662.00
658.00
662.00
662.00
0.00%
3,300
0.28
Jul 17, 2025
662.00
666.00
662.00
662.00
662.00
0.00%
3,500
0.29
Jul 16, 2025
660.00
669.00
660.00
662.00
662.00
+0.30%
10,600
0.89
Jul 15, 2025
658.00
660.00
657.00
660.00
660.00
+0.30%
2,600
0.22
Jul 14, 2025
655.00
659.00
655.00
658.00
658.00
+0.77%
5,600
0.47
Jul 11, 2025
650.00
656.00
650.00
653.00
653.00
+0.46%
8,500
0.72
Jul 10, 2025
659.00
660.00
650.00
650.00
650.00
-1.07%
6,700
0.56
Jul 09, 2025
655.00
659.00
655.00
657.00
657.00
+0.31%
2,300
0.19
Jul 08, 2025
653.00
655.00
653.00
655.00
655.00
-0.46%
900
0.07
Jul 07, 2025
654.00
664.00
649.00
658.00
658.00
+0.15%
5,000
0.40
Jul 04, 2025
645.00
665.00
639.00
657.00
657.00
+1.86%
9,600
0.76
Jul 03, 2025
640.00
645.00
640.00
645.00
645.00
+0.78%
2,400
0.19
Jul 02, 2025
647.00
647.00
640.00
640.00
640.00
-0.93%
6,800
0.54
Jul 01, 2025
659.00
659.00
643.00
646.00
646.00
-0.77%
8,400
0.67
Jun 30, 2025
664.00
671.00
649.00
651.00
651.00
-1.51%
10,300
0.82
Jun 27, 2025
646.00
661.00
646.00
661.00
661.00
+2.32%
10,400
0.83
Jun 26, 2025
639.00
646.00
638.00
646.00
646.00
+1.25%
9,000
0.73
Jun 25, 2025
642.00
647.00
636.00
638.00
638.00
-0.62%
9,800
0.79
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis