Education
About Us
Working with TipRanks
Follow Us
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
679.00
687.00
678.00
687.00
687.00
+0.88%
5,500
0.66
Sep 26, 2025
680.00
682.00
680.00
681.00
681.00
+0.15%
3,500
0.41
Sep 25, 2025
677.00
680.00
677.00
680.00
680.00
+0.29%
2,400
0.28
Sep 24, 2025
680.00
680.00
677.00
678.00
678.00
+0.30%
1,400
0.16
Sep 22, 2025
676.00
676.00
670.00
676.00
676.00
-0.15%
5,300
0.60
Sep 19, 2025
683.00
683.00
663.00
677.00
677.00
-0.88%
8,800
1.01
Sep 18, 2025
684.00
686.00
679.00
683.00
683.00
+1.34%
4,700
0.53
Sep 17, 2025
665.00
677.00
664.00
674.00
674.00
+1.66%
12,100
1.38
Sep 16, 2025
685.00
685.00
660.00
663.00
663.00
-3.21%
15,500
1.77
Sep 12, 2025
668.00
685.00
665.00
685.00
685.00
+1.03%
25,800
2.88
Sep 11, 2025
705.00
730.00
653.00
678.00
678.00
-3.56%
118,600
10.06
Sep 10, 2025
704.00
706.00
703.00
703.00
703.00
+0.14%
8,100
0.69
Sep 09, 2025
705.00
707.00
700.00
702.00
702.00
-0.43%
9,900
0.85
Sep 08, 2025
699.00
705.00
698.00
705.00
705.00
+1.29%
11,800
1.03
Sep 05, 2025
689.00
698.00
689.00
696.00
696.00
+1.16%
5,900
0.52
Sep 04, 2025
693.00
694.00
685.00
688.00
688.00
-0.86%
5,300
0.47
Sep 03, 2025
686.00
695.00
686.00
694.00
694.00
+0.43%
3,600
0.32
Sep 02, 2025
692.00
695.00
691.00
691.00
691.00
-0.14%
2,400
0.21
Sep 01, 2025
699.00
699.00
692.00
692.00
692.00
-1.00%
3,800
0.33
Aug 29, 2025
700.00
700.00
698.00
699.00
699.00
-0.14%
8,000
0.69
Aug 28, 2025
702.00
702.00
700.00
700.00
700.00
-0.28%
2,600
0.22
Aug 27, 2025
706.00
706.00
700.00
702.00
702.00
-0.14%
5,800
0.50
Aug 26, 2025
704.00
706.00
700.00
703.00
703.00
-0.42%
4,400
0.38
Aug 25, 2025
707.00
707.00
704.00
706.00
706.00
+0.71%
3,700
0.32
Aug 22, 2025
707.00
709.00
701.00
701.00
701.00
+0.43%
17,200
1.49
Aug 21, 2025
699.00
699.00
691.00
698.00
698.00
-0.14%
5,700
0.49
Aug 20, 2025
700.00
700.00
691.00
699.00
699.00
+0.14%
2,900
0.25
Aug 19, 2025
695.00
700.00
695.00
698.00
698.00
+0.72%
3,600
0.31
Aug 18, 2025
701.00
707.00
693.00
693.00
693.00
-0.72%
11,800
1.01
Aug 15, 2025
700.00
700.00
692.00
698.00
698.00
+1.01%
9,200
0.80
Aug 14, 2025
690.00
691.00
687.00
691.00
691.00
+0.14%
1,300
0.11
Aug 13, 2025
693.00
693.00
685.00
690.00
690.00
0.00%
6,700
0.58
Aug 12, 2025
698.00
701.00
690.00
690.00
690.00
-1.15%
16,100
1.40
Aug 08, 2025
690.00
698.00
685.00
698.00
698.00
+2.05%
6,200
0.54
Aug 07, 2025
686.00
687.00
681.00
684.00
684.00
-0.29%
2,900
0.25
Aug 06, 2025
692.00
692.00
675.00
686.00
686.00
-1.15%
3,800
0.33
Aug 05, 2025
685.00
694.00
684.00
694.00
694.00
+2.21%
8,400
0.71
Aug 04, 2025
681.00
687.00
675.00
679.00
679.00
-0.29%
4,600
0.39
Aug 01, 2025
675.00
684.00
666.00
681.00
681.00
+1.64%
6,100
0.50
Jul 31, 2025
665.00
670.00
665.00
670.00
670.00
+0.90%
2,800
0.23
Jul 30, 2025
668.00
668.00
659.00
664.00
664.00
+0.45%
5,500
0.45
Jul 29, 2025
661.00
666.00
661.00
661.00
661.00
-0.15%
2,800
0.23
Jul 28, 2025
660.00
664.00
660.00
662.00
662.00
+0.46%
1,800
0.15
Jul 25, 2025
662.00
665.00
659.00
659.00
659.00
-0.15%
1,700
0.14
Jul 24, 2025
662.00
668.00
660.00
660.00
660.00
0.00%
10,900
0.90
Jul 23, 2025
663.00
667.00
660.00
660.00
660.00
-0.30%
9,100
0.75
Jul 22, 2025
656.00
665.00
651.00
662.00
662.00
0.00%
7,300
0.61
Jul 18, 2025
662.00
662.00
658.00
662.00
662.00
0.00%
3,300
0.28
Jul 17, 2025
662.00
666.00
662.00
662.00
662.00
0.00%
3,500
0.29
Jul 16, 2025
660.00
669.00
660.00
662.00
662.00
+0.30%
10,600
0.89
Rows: