Education
About Us
Working with TipRanks
Follow Us
Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
739.00
745.00
717.00
722.00
722.00
-2.17%
29,500
1.62
Jan 30, 2026
745.00
751.00
711.00
738.00
738.00
-1.07%
23,600
1.31
Jan 29, 2026
755.00
763.00
738.00
746.00
746.00
-3.12%
46,100
2.66
Jan 28, 2026
787.00
793.00
782.00
790.00
770.00
+0.77%
5,300
0.31
Jan 27, 2026
786.00
786.00
781.00
784.00
764.15
-0.25%
6,200
0.36
Jan 26, 2026
783.00
792.00
782.00
786.00
766.10
-1.01%
23,100
1.35
Jan 23, 2026
798.00
798.00
787.00
794.00
773.90
+0.25%
9,200
0.54
Jan 22, 2026
785.00
792.00
785.00
792.00
771.95
+0.89%
5,300
0.31
Jan 21, 2026
792.00
795.00
784.00
785.00
765.13
0.00%
10,000
0.59
Jan 20, 2026
783.00
791.00
778.00
785.00
765.13
+0.64%
16,700
1.00
Jan 19, 2026
780.00
782.00
775.00
780.00
760.25
-0.13%
7,900
0.47
Jan 16, 2026
782.00
788.00
780.00
781.00
761.23
+0.26%
1,900
0.11
Jan 15, 2026
772.00
798.00
772.00
779.00
759.28
+0.91%
10,300
0.62
Jan 14, 2026
775.00
785.00
771.00
772.00
752.46
-0.13%
21,900
1.34
Jan 13, 2026
778.00
785.00
773.00
773.00
753.43
+0.26%
19,200
1.19
Jan 12, 2026
771.00
782.00
771.00
771.00
751.48
0.00%
0
0.00
Jan 09, 2026
779.00
782.00
771.00
771.00
751.48
-1.03%
10,300
0.64
Jan 08, 2026
790.00
791.00
769.00
779.00
759.28
-1.27%
19,100
1.20
Jan 07, 2026
777.00
789.00
777.00
789.00
769.03
+1.54%
14,300
0.91
Jan 06, 2026
764.00
794.00
763.00
777.00
757.33
+1.97%
31,300
2.04
Jan 05, 2026
772.00
777.00
762.00
762.00
742.71
-1.17%
23,100
1.53
Jan 02, 2026
771.00
783.00
771.00
771.00
751.48
0.00%
0
0.00
Jan 01, 2026
771.00
783.00
771.00
771.00
751.48
0.00%
0
0.00
Dec 31, 2025
771.00
783.00
771.00
771.00
751.48
0.00%
0
0.00
Dec 30, 2025
783.00
783.00
771.00
771.00
751.48
-1.28%
7,300
0.48
Dec 29, 2025
779.00
783.00
759.00
781.00
761.23
+0.77%
43,400
2.94
Dec 26, 2025
776.00
779.00
769.00
775.00
755.38
-0.13%
15,300
1.05
Dec 25, 2025
782.00
789.00
762.00
776.00
756.35
+1.31%
28,100
1.97
Dec 24, 2025
769.00
769.00
762.00
766.00
746.61
+0.79%
14,800
1.05
Dec 23, 2025
741.00
760.00
741.00
760.00
740.76
+2.70%
22,700
1.65
Dec 22, 2025
725.00
747.00
725.00
740.00
721.27
+2.07%
21,000
1.56
Dec 19, 2025
719.00
725.00
710.00
725.00
706.65
0.00%
13,000
0.98
Dec 18, 2025
710.00
725.00
710.00
725.00
706.65
0.00%
12,900
0.98
Dec 17, 2025
717.00
727.00
712.00
725.00
706.65
+1.83%
20,900
1.62
Dec 16, 2025
725.00
725.00
705.00
712.00
693.97
-0.97%
28,800
2.30
Dec 15, 2025
711.00
749.00
711.00
719.00
700.80
+1.27%
87,200
7.68
Dec 12, 2025
669.00
744.00
660.00
710.00
692.03
+6.45%
329,700
51.77
Dec 11, 2025
673.00
673.00
657.00
667.00
650.11
-0.74%
14,300
2.33
Dec 10, 2025
665.00
672.00
658.00
672.00
654.99
+0.90%
9,700
1.52
Dec 09, 2025
661.00
666.00
652.00
666.00
649.14
+0.45%
16,200
2.02
Dec 08, 2025
661.00
664.00
659.00
663.00
646.22
+0.15%
6,400
0.80
Dec 05, 2025
665.00
668.00
662.00
662.00
645.24
-0.90%
14,500
1.82
Dec 04, 2025
665.00
669.00
665.00
668.00
651.09
-0.45%
17,200
2.18
Dec 03, 2025
673.00
675.00
665.00
671.00
654.01
+0.60%
14,600
1.88
Dec 02, 2025
666.00
674.00
665.00
667.00
650.11
-0.60%
10,300
1.34
Dec 01, 2025
670.00
671.00
667.00
671.00
654.01
+1.21%
12,000
1.59
Nov 28, 2025
668.00
672.00
650.00
663.00
646.22
-0.75%
16,299
2.23
Nov 27, 2025
662.00
668.00
655.00
668.00
651.09
+1.98%
5,200
0.71
Nov 26, 2025
653.00
656.00
650.00
655.00
638.42
+0.77%
1,400
0.19
Nov 25, 2025
653.00
656.00
636.00
650.00
633.54
-1.37%
3,800
0.51
Rows: