Ishii Hyoki Co., Ltd. (JP:6336)
:6336
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
988.00
1,000.00
956.00
985.00
985.00
+0.82%
80,000
2.21
Apr 08, 2026
964.00
977.00
941.00
977.00
977.00
+4.60%
68,700
1.95
Apr 07, 2026
924.00
963.00
912.00
934.00
934.00
+2.75%
88,200
2.58
Apr 06, 2026
880.00
925.00
878.00
909.00
909.00
+4.36%
61,600
1.84
Apr 03, 2026
878.00
878.00
870.00
871.00
871.00
+0.69%
7,800
0.23
Apr 02, 2026
896.00
907.00
852.00
865.00
865.00
-1.93%
60,300
1.81
Apr 01, 2026
886.00
890.00
875.00
882.00
882.00
+3.04%
12,200
0.37
Mar 31, 2026
849.00
870.00
833.00
856.00
856.00
+0.59%
46,200
1.43
Mar 30, 2026
873.00
873.00
843.00
851.00
851.00
-4.70%
53,800
1.71
Mar 27, 2026
904.00
907.00
883.00
893.00
893.00
-1.22%
24,200
0.78
Mar 26, 2026
929.00
931.00
899.00
904.00
904.00
-2.90%
19,300
0.61
Mar 25, 2026
908.00
949.00
900.00
931.00
931.00
+3.10%
53,700
1.73
Mar 24, 2026
900.00
915.00
889.00
903.00
903.00
+2.61%
48,200
1.57
Mar 23, 2026
916.00
916.00
876.00
880.00
880.00
-7.95%
74,200
2.50
Mar 20, 2026
956.00
976.00
943.00
956.00
956.00
0.00%
0
0.00
Mar 19, 2026
966.00
976.00
943.00
956.00
956.00
-1.85%
62,100
2.11
Mar 18, 2026
908.00
992.00
908.00
974.00
974.00
+7.51%
137,700
5.02
Mar 17, 2026
923.00
937.00
903.00
906.00
906.00
-1.41%
31,800
1.17
Mar 16, 2026
891.00
936.00
881.00
919.00
919.00
+1.43%
67,400
2.55
Mar 13, 2026
937.00
963.00
880.00
906.00
906.00
-4.83%
195,700
8.24
Mar 12, 2026
965.00
976.00
952.00
952.00
952.00
-0.63%
41,400
1.69
Mar 11, 2026
935.00
971.00
935.00
958.00
958.00
+3.34%
30,800
1.05
Mar 10, 2026
942.00
950.00
920.00
927.00
927.00
+3.00%
28,400
0.98
Mar 09, 2026
900.00
900.00
866.00
900.00
900.00
-4.76%
49,700
1.75
Mar 06, 2026
942.00
945.00
921.00
945.00
945.00
-0.11%
28,000
0.99
Mar 05, 2026
932.00
953.00
910.00
946.00
946.00
+6.65%
61,000
2.23
Mar 04, 2026
935.00
936.00
878.00
887.00
887.00
-8.08%
80,900
3.08
Mar 03, 2026
975.00
1,015.00
936.00
965.00
965.00
+0.21%
84,900
3.37
Mar 02, 2026
973.00
994.00
951.00
963.00
963.00
-3.22%
97,400
4.08
Feb 27, 2026
949.00
998.00
920.00
995.00
995.00
+5.07%
79,500
3.49
Feb 26, 2026
915.00
948.00
911.00
947.00
947.00
+5.81%
76,800
3.53
Feb 25, 2026
893.00
895.00
855.00
895.00
895.00
+2.29%
26,400
1.22
Feb 24, 2026
824.00
875.00
814.00
875.00
875.00
+7.10%
33,300
1.58
Feb 23, 2026
817.00
817.00
804.00
817.00
817.00
0.00%
0
0.00
Feb 20, 2026
804.00
817.00
804.00
817.00
817.00
+0.25%
6,900
0.33
Feb 19, 2026
820.00
820.00
792.00
815.00
815.00
0.00%
18,500
0.89
Feb 18, 2026
791.00
823.00
779.00
815.00
815.00
+2.90%
34,300
1.69
Feb 17, 2026
789.00
795.00
777.00
792.00
792.00
+1.67%
23,300
1.16
Feb 16, 2026
790.00
790.00
765.00
779.00
779.00
+1.83%
23,600
1.20
Feb 13, 2026
784.00
788.00
765.00
765.00
765.00
-2.55%
14,700
0.75
Feb 12, 2026
762.00
786.00
762.00
785.00
785.00
+3.02%
15,400
0.79
Feb 11, 2026
762.00
767.00
760.00
762.00
762.00
0.00%
0
0.00
Feb 10, 2026
760.00
767.00
760.00
762.00
762.00
+0.26%
4,500
0.23
Feb 09, 2026
755.00
772.00
755.00
760.00
760.00
+1.06%
29,100
1.53
Feb 06, 2026
760.00
760.00
743.00
752.00
752.00
-1.31%
11,100
0.59
Feb 05, 2026
751.00
762.00
751.00
762.00
762.00
+1.46%
11,900
0.63
Feb 04, 2026
735.00
754.00
735.00
751.00
751.00
+1.49%
9,300
0.50
Feb 03, 2026
722.00
748.00
722.00
740.00
740.00
+2.49%
12,700
0.68
Feb 02, 2026
739.00
745.00
717.00
722.00
722.00
-2.17%
29,500
1.62
Jan 30, 2026
745.00
751.00
711.00
738.00
738.00
-1.07%
23,600
1.31
Rows: