Want to see JP:6331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
3,695.00
3,785.00
3,680.00
3,700.00
3,700.00
+1.37%
138,500
0.60
Jun 30, 2026
3,795.00
3,795.00
3,650.00
3,650.00
3,650.00
-2.80%
137,300
0.59
Jun 29, 2026
3,855.00
3,865.00
3,680.00
3,755.00
3,755.00
-1.96%
175,800
0.75
Jun 26, 2026
3,875.00
3,895.00
3,745.00
3,830.00
3,830.00
-2.54%
188,200
0.79
Jun 25, 2026
3,890.00
3,975.00
3,810.00
3,930.00
3,930.00
+2.34%
118,000
0.49
Jun 24, 2026
3,880.00
3,945.00
3,770.00
3,840.00
3,840.00
-1.03%
164,600
0.68
Jun 23, 2026
4,160.00
4,180.00
3,880.00
3,880.00
3,880.00
-6.39%
166,500
0.69
Jun 22, 2026
4,000.00
4,145.00
3,980.00
4,145.00
4,145.00
+3.75%
163,600
0.68
Jun 19, 2026
4,080.00
4,090.00
3,950.00
3,995.00
3,995.00
-0.37%
110,400
0.45
Jun 18, 2026
4,100.00
4,120.00
4,010.00
4,010.00
4,010.00
-2.20%
154,000
0.62
Jun 17, 2026
3,900.00
4,100.00
3,900.00
4,100.00
4,100.00
+4.86%
266,000
1.10
Jun 16, 2026
3,840.00
3,910.00
3,825.00
3,910.00
3,910.00
+1.82%
187,500
0.77
Jun 15, 2026
3,795.00
3,840.00
3,730.00
3,840.00
3,840.00
+4.92%
176,200
0.72
Jun 12, 2026
3,680.00
3,740.00
3,635.00
3,660.00
3,660.00
+1.24%
180,800
0.74
Jun 11, 2026
3,555.00
3,645.00
3,515.00
3,615.00
3,615.00
0.00%
189,100
0.77
Jun 10, 2026
3,500.00
3,720.00
3,470.00
3,615.00
3,615.00
+1.54%
304,700
1.24
Jun 09, 2026
3,620.00
3,665.00
3,500.00
3,560.00
3,560.00
+1.71%
225,700
0.92
Jun 08, 2026
3,470.00
3,590.00
3,445.00
3,500.00
3,500.00
-3.05%
189,900
0.77
Jun 05, 2026
3,465.00
3,635.00
3,465.00
3,610.00
3,610.00
+4.34%
329,800
1.34
Jun 04, 2026
3,655.00
3,720.00
3,455.00
3,460.00
3,460.00
-4.95%
470,800
1.91
Jun 03, 2026
3,455.00
3,680.00
3,425.00
3,640.00
3,640.00
+6.28%
498,700
2.04
Jun 02, 2026
3,450.00
3,450.00
3,300.00
3,425.00
3,425.00
-1.72%
252,100
1.02
Jun 01, 2026
3,590.00
3,590.00
3,465.00
3,485.00
3,485.00
-2.92%
172,500
0.66
May 29, 2026
3,690.00
3,690.00
3,590.00
3,590.00
3,590.00
-1.91%
152,200
0.57
May 28, 2026
3,650.00
3,705.00
3,585.00
3,660.00
3,660.00
-0.14%
282,400
1.05
May 27, 2026
3,790.00
3,800.00
3,630.00
3,665.00
3,665.00
-3.30%
259,000
0.96
May 26, 2026
3,560.00
3,855.00
3,550.00
3,790.00
3,790.00
+8.60%
501,700
1.88
May 25, 2026
3,425.00
3,525.00
3,420.00
3,490.00
3,490.00
+2.65%
198,000
0.74
May 22, 2026
3,550.00
3,560.00
3,390.00
3,400.00
3,400.00
-2.72%
219,000
0.81
May 21, 2026
3,485.00
3,560.00
3,470.00
3,495.00
3,495.00
+1.60%
273,600
1.02
May 20, 2026
3,585.00
3,610.00
3,365.00
3,440.00
3,440.00
-5.10%
357,500
1.33
May 19, 2026
3,840.00
3,880.00
3,550.00
3,625.00
3,625.00
-5.72%
426,100
1.58
May 18, 2026
3,600.00
3,845.00
3,545.00
3,845.00
3,845.00
+5.05%
945,300
3.62
May 15, 2026
3,375.00
3,675.00
3,270.00
3,660.00
3,660.00
+10.74%
816,000
3.23
May 14, 2026
3,380.00
3,385.00
3,290.00
3,305.00
3,305.00
-0.45%
219,700
0.86
May 13, 2026
3,295.00
3,345.00
3,255.00
3,320.00
3,320.00
+0.30%
187,100
0.72
May 12, 2026
3,320.00
3,350.00
3,270.00
3,310.00
3,310.00
+0.76%
239,700
0.91
May 11, 2026
3,260.00
3,320.00
3,260.00
3,285.00
3,285.00
+0.31%
121,700
0.47
May 08, 2026
3,265.00
3,295.00
3,210.00
3,275.00
3,275.00
-0.30%
178,800
0.65
May 07, 2026
3,330.00
3,345.00
3,270.00
3,285.00
3,285.00
+0.77%
197,000
0.70
May 06, 2026
3,260.00
3,310.00
3,200.00
3,260.00
3,260.00
0.00%
0
0.00
May 05, 2026
3,260.00
3,310.00
3,200.00
3,260.00
3,260.00
0.00%
0
0.00
May 04, 2026
3,260.00
3,310.00
3,200.00
3,260.00
3,260.00
0.00%
0
0.00
May 01, 2026
3,220.00
3,310.00
3,200.00
3,260.00
3,260.00
+2.52%
280,000
0.93
Apr 30, 2026
3,190.00
3,225.00
3,115.00
3,180.00
3,180.00
-0.78%
222,700
0.72
Apr 29, 2026
3,205.00
3,280.00
3,180.00
3,205.00
3,205.00
0.00%
0
0.00
Apr 28, 2026
3,260.00
3,280.00
3,180.00
3,205.00
3,205.00
-2.44%
205,200
0.65
Apr 27, 2026
3,205.00
3,320.00
3,195.00
3,285.00
3,285.00
+2.34%
315,400
1.01
Apr 24, 2026
3,160.00
3,235.00
3,130.00
3,210.00
3,210.00
+0.94%
261,299
0.84
Apr 23, 2026
3,050.00
3,185.00
3,040.00
3,180.00
3,180.00
+4.09%
346,100
1.12
Rows: