Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Kakoki Kaisha,Ltd. (JP:6331)
:6331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3,300.00
3,380.00
3,240.00
3,320.00
3,320.00
+5.06%
463,500
1.43
Mar 04, 2026
3,315.00
3,345.00
3,055.00
3,160.00
3,160.00
-9.33%
886,500
2.81
Mar 03, 2026
3,710.00
3,850.00
3,485.00
3,485.00
3,485.00
-6.44%
619,900
2.01
Mar 02, 2026
3,735.00
3,775.00
3,630.00
3,725.00
3,725.00
-2.36%
351,500
1.14
Feb 27, 2026
3,765.00
3,830.00
3,695.00
3,815.00
3,815.00
+2.55%
322,300
1.04
Feb 26, 2026
3,740.00
3,850.00
3,705.00
3,720.00
3,720.00
-0.93%
359,900
1.16
Feb 25, 2026
3,770.00
3,810.00
3,705.00
3,755.00
3,755.00
-0.92%
258,500
0.83
Feb 24, 2026
3,970.00
3,970.00
3,750.00
3,790.00
3,790.00
-3.32%
442,200
1.44
Feb 23, 2026
3,920.00
3,975.00
3,815.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 20, 2026
3,830.00
3,975.00
3,815.00
3,920.00
3,920.00
+2.62%
421,000
1.35
Feb 19, 2026
3,695.00
3,870.00
3,610.00
3,820.00
3,820.00
+3.95%
519,000
1.69
Feb 18, 2026
3,600.00
3,700.00
3,590.00
3,675.00
3,675.00
+3.81%
441,800
1.45
Feb 17, 2026
3,525.00
3,560.00
3,475.00
3,540.00
3,540.00
-0.56%
274,400
0.89
Feb 16, 2026
3,490.00
3,615.00
3,480.00
3,560.00
3,560.00
+2.01%
377,900
1.23
Feb 13, 2026
3,560.00
3,570.00
3,400.00
3,490.00
3,490.00
-3.59%
442,700
1.46
Feb 12, 2026
3,580.00
3,650.00
3,565.00
3,620.00
3,620.00
+1.54%
481,000
1.60
Feb 11, 2026
3,565.00
3,580.00
3,450.00
3,565.00
3,565.00
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,580.00
3,450.00
3,565.00
3,565.00
+0.71%
964,500
3.29
Feb 09, 2026
3,600.00
3,600.00
3,460.00
3,540.00
3,540.00
+0.57%
556,400
1.93
Feb 06, 2026
3,320.00
3,520.00
3,280.00
3,520.00
3,520.00
+3.83%
445,300
1.56
Feb 05, 2026
3,425.00
3,465.00
3,315.00
3,390.00
3,390.00
-2.16%
391,700
1.38
Feb 04, 2026
3,350.00
3,475.00
3,330.00
3,465.00
3,465.00
+1.32%
404,200
1.40
Feb 03, 2026
3,335.00
3,445.00
3,300.00
3,420.00
3,420.00
+2.55%
389,900
1.31
Feb 02, 2026
3,205.00
3,450.00
3,170.00
3,335.00
3,335.00
+1.83%
702,700
2.41
Jan 30, 2026
3,290.00
3,295.00
3,210.00
3,275.00
3,275.00
-0.15%
382,800
1.31
Jan 29, 2026
3,315.00
3,315.00
3,240.00
3,280.00
3,280.00
0.00%
189,200
0.64
Jan 28, 2026
3,325.00
3,325.00
3,230.00
3,280.00
3,280.00
-2.09%
263,700
0.88
Jan 27, 2026
3,340.00
3,350.00
3,270.00
3,350.00
3,350.00
+0.15%
138,300
0.45
Jan 26, 2026
3,400.00
3,405.00
3,335.00
3,345.00
3,345.00
-2.90%
233,200
0.74
Jan 23, 2026
3,435.00
3,520.00
3,425.00
3,445.00
3,445.00
+0.58%
234,700
0.74
Jan 22, 2026
3,415.00
3,455.00
3,370.00
3,425.00
3,425.00
+0.59%
193,200
0.61
Jan 21, 2026
3,350.00
3,440.00
3,350.00
3,405.00
3,405.00
-1.45%
188,400
0.59
Jan 20, 2026
3,570.00
3,580.00
3,420.00
3,455.00
3,455.00
-2.68%
210,700
0.65
Jan 19, 2026
3,590.00
3,640.00
3,505.00
3,550.00
3,550.00
-2.61%
285,300
0.88
Jan 16, 2026
3,540.00
3,650.00
3,525.00
3,645.00
3,645.00
+3.40%
463,400
1.43
Jan 15, 2026
3,515.00
3,560.00
3,450.00
3,525.00
3,525.00
+1.88%
372,800
1.16
Jan 14, 2026
3,350.00
3,490.00
3,330.00
3,460.00
3,460.00
+4.22%
415,800
1.30
Jan 13, 2026
3,380.00
3,380.00
3,270.00
3,320.00
3,320.00
+1.68%
312,200
0.97
Jan 12, 2026
3,265.00
3,330.00
3,235.00
3,265.00
3,265.00
0.00%
0
0.00
Jan 09, 2026
3,310.00
3,330.00
3,235.00
3,265.00
3,265.00
-1.36%
267,700
0.82
Jan 08, 2026
3,355.00
3,380.00
3,310.00
3,310.00
3,310.00
-0.60%
222,900
0.67
Jan 07, 2026
3,275.00
3,390.00
3,250.00
3,330.00
3,330.00
+2.15%
388,300
1.17
Jan 06, 2026
3,250.00
3,335.00
3,215.00
3,260.00
3,260.00
+1.56%
283,500
0.86
Jan 05, 2026
3,230.00
3,285.00
3,210.00
3,210.00
3,210.00
-0.47%
221,400
0.67
Jan 02, 2026
3,270.00
3,290.00
3,220.00
3,225.00
3,225.00
0.00%
0
0.00
Jan 01, 2026
3,270.00
3,290.00
3,220.00
3,225.00
3,225.00
0.00%
0
0.00
Dec 30, 2025
3,270.00
3,290.00
3,220.00
3,225.00
3,225.00
-2.27%
140,100
0.41
Dec 29, 2025
3,300.00
3,340.00
3,260.00
3,300.00
3,300.00
+0.76%
157,200
0.46
Dec 26, 2025
3,370.00
3,380.00
3,245.00
3,275.00
3,275.00
-2.82%
255,700
0.75
Dec 25, 2025
3,320.00
3,370.00
3,300.00
3,370.00
3,370.00
+1.97%
138,000
0.40
Rows: