Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Kakoki Kaisha,Ltd. (JP:6331)
:6331
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,335.00
3,445.00
3,300.00
3,420.00
3,420.00
+2.55%
389,900
1.31
Feb 02, 2026
3,205.00
3,450.00
3,170.00
3,335.00
3,335.00
+1.83%
702,700
2.41
Jan 30, 2026
3,290.00
3,295.00
3,210.00
3,275.00
3,275.00
-0.15%
382,800
1.31
Jan 29, 2026
3,315.00
3,315.00
3,240.00
3,280.00
3,280.00
0.00%
189,200
0.64
Jan 28, 2026
3,325.00
3,325.00
3,230.00
3,280.00
3,280.00
-2.09%
263,700
0.88
Jan 27, 2026
3,340.00
3,350.00
3,270.00
3,350.00
3,350.00
+0.15%
138,300
0.45
Jan 26, 2026
3,400.00
3,405.00
3,335.00
3,345.00
3,345.00
-2.90%
233,200
0.74
Jan 23, 2026
3,435.00
3,520.00
3,425.00
3,445.00
3,445.00
+0.58%
234,700
0.74
Jan 22, 2026
3,415.00
3,455.00
3,370.00
3,425.00
3,425.00
+0.59%
193,200
0.61
Jan 21, 2026
3,350.00
3,440.00
3,350.00
3,405.00
3,405.00
-1.45%
188,400
0.59
Jan 20, 2026
3,570.00
3,580.00
3,420.00
3,455.00
3,455.00
-2.68%
210,700
0.65
Jan 19, 2026
3,590.00
3,640.00
3,505.00
3,550.00
3,550.00
-2.61%
285,300
0.88
Jan 16, 2026
3,540.00
3,650.00
3,525.00
3,645.00
3,645.00
+3.40%
463,400
1.43
Jan 15, 2026
3,515.00
3,560.00
3,450.00
3,525.00
3,525.00
+1.88%
372,800
1.16
Jan 14, 2026
3,350.00
3,490.00
3,330.00
3,460.00
3,460.00
+4.22%
415,800
1.30
Jan 13, 2026
3,380.00
3,380.00
3,270.00
3,320.00
3,320.00
+1.68%
312,200
0.97
Jan 12, 2026
3,265.00
3,330.00
3,235.00
3,265.00
3,265.00
0.00%
0
0.00
Jan 09, 2026
3,310.00
3,330.00
3,235.00
3,265.00
3,265.00
-1.36%
267,700
0.82
Jan 08, 2026
3,355.00
3,380.00
3,310.00
3,310.00
3,310.00
-0.60%
222,900
0.67
Jan 07, 2026
3,275.00
3,390.00
3,250.00
3,330.00
3,330.00
+2.15%
388,300
1.17
Jan 06, 2026
3,250.00
3,335.00
3,215.00
3,260.00
3,260.00
+1.56%
283,500
0.86
Jan 05, 2026
3,230.00
3,285.00
3,210.00
3,210.00
3,210.00
-0.47%
221,400
0.67
Jan 02, 2026
3,270.00
3,290.00
3,220.00
3,225.00
3,225.00
0.00%
0
0.00
Jan 01, 2026
3,270.00
3,290.00
3,220.00
3,225.00
3,225.00
0.00%
0
0.00
Dec 30, 2025
3,270.00
3,290.00
3,220.00
3,225.00
3,225.00
-2.27%
140,100
0.41
Dec 29, 2025
3,300.00
3,340.00
3,260.00
3,300.00
3,300.00
+0.76%
157,200
0.46
Dec 26, 2025
3,370.00
3,380.00
3,245.00
3,275.00
3,275.00
-2.82%
255,700
0.75
Dec 25, 2025
3,320.00
3,370.00
3,300.00
3,370.00
3,370.00
+1.97%
138,000
0.40
Dec 24, 2025
3,340.00
3,370.00
3,305.00
3,305.00
3,305.00
-1.05%
124,800
0.36
Dec 23, 2025
3,320.00
3,350.00
3,300.00
3,340.00
3,340.00
-0.30%
113,900
0.32
Dec 22, 2025
3,290.00
3,385.00
3,270.00
3,350.00
3,350.00
+3.24%
275,700
0.78
Dec 19, 2025
3,185.00
3,265.00
3,180.00
3,245.00
3,245.00
+2.20%
161,900
0.45
Dec 18, 2025
3,220.00
3,225.00
3,145.00
3,175.00
3,175.00
-3.50%
260,900
0.72
Dec 17, 2025
3,350.00
3,360.00
3,250.00
3,290.00
3,290.00
-0.45%
189,500
0.52
Dec 16, 2025
3,485.00
3,510.00
3,295.00
3,305.00
3,305.00
-5.84%
377,600
1.04
Dec 15, 2025
3,350.00
3,515.00
3,330.00
3,510.00
3,510.00
+2.93%
309,500
0.85
Dec 12, 2025
3,330.00
3,415.00
3,320.00
3,410.00
3,410.00
+3.18%
203,900
0.55
Dec 11, 2025
3,405.00
3,450.00
3,300.00
3,305.00
3,305.00
-3.50%
243,300
0.65
Dec 10, 2025
3,450.00
3,450.00
3,385.00
3,425.00
3,425.00
-0.15%
218,700
0.57
Dec 09, 2025
3,555.00
3,560.00
3,375.00
3,430.00
3,430.00
-3.52%
471,500
1.23
Dec 08, 2025
3,350.00
3,565.00
3,295.00
3,555.00
3,555.00
+9.89%
1,211,900
3.28
Dec 05, 2025
3,185.00
3,275.00
3,180.00
3,235.00
3,235.00
+1.57%
235,800
0.63
Dec 04, 2025
3,150.00
3,235.00
3,120.00
3,185.00
3,185.00
+1.11%
325,900
0.87
Dec 03, 2025
3,180.00
3,210.00
3,150.00
3,150.00
3,150.00
-0.79%
216,800
0.57
Dec 02, 2025
3,200.00
3,245.00
3,150.00
3,175.00
3,175.00
-0.31%
352,700
0.93
Dec 01, 2025
3,400.00
3,400.00
3,175.00
3,185.00
3,185.00
-5.21%
416,500
1.10
Nov 28, 2025
3,195.00
3,390.00
3,185.00
3,360.00
3,360.00
+5.49%
376,900
0.99
Nov 27, 2025
3,125.00
3,225.00
3,090.00
3,185.00
3,185.00
+3.41%
281,600
0.74
Nov 26, 2025
3,115.00
3,130.00
3,060.00
3,080.00
3,080.00
0.00%
235,000
0.61
Nov 25, 2025
3,105.00
3,150.00
3,035.00
3,080.00
3,080.00
+0.33%
239,100
0.62
Rows: