Mitsubishi Kakoki Kaisha,Ltd. (JP:6331)
:6331
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,215.00
3,240.00
3,185.00
3,235.00
3,235.00
+5.03%
253,200
0.79
Apr 07, 2026
3,075.00
3,120.00
3,050.00
3,080.00
3,080.00
+0.16%
148,300
0.46
Apr 06, 2026
3,055.00
3,105.00
3,055.00
3,075.00
3,075.00
+1.32%
106,200
0.32
Apr 03, 2026
3,080.00
3,080.00
3,015.00
3,035.00
3,035.00
+0.50%
134,900
0.41
Apr 02, 2026
3,150.00
3,190.00
3,020.00
3,020.00
3,020.00
-3.21%
256,400
0.78
Apr 01, 2026
3,100.00
3,120.00
3,025.00
3,120.00
3,120.00
+7.07%
213,900
0.66
Mar 31, 2026
2,909.00
2,999.00
2,882.00
2,914.00
2,914.00
-3.03%
368,300
1.15
Mar 30, 2026
2,935.00
3,020.00
2,909.00
3,005.00
3,005.00
-1.64%
307,900
0.98
Mar 27, 2026
3,120.00
3,150.00
3,070.00
3,120.00
3,055.00
-1.42%
228,100
0.73
Mar 26, 2026
3,215.00
3,240.00
3,120.00
3,165.00
3,099.06
-1.40%
179,400
0.57
Mar 25, 2026
3,195.00
3,245.00
3,175.00
3,210.00
3,143.13
+3.55%
208,300
0.66
Mar 24, 2026
3,180.00
3,200.00
3,050.00
3,100.00
3,035.42
+1.97%
215,500
0.69
Mar 23, 2026
3,110.00
3,120.00
2,990.00
3,040.00
2,976.67
-6.89%
350,900
1.13
Mar 20, 2026
3,265.00
3,390.00
3,255.00
3,265.00
3,196.98
0.00%
0
0.00
Mar 19, 2026
3,370.00
3,390.00
3,255.00
3,265.00
3,196.98
-5.77%
283,600
0.91
Mar 18, 2026
3,315.00
3,465.00
3,295.00
3,465.00
3,392.81
+6.78%
288,500
0.93
Mar 17, 2026
3,280.00
3,335.00
3,220.00
3,245.00
3,177.40
0.00%
181,600
0.59
Mar 16, 2026
3,230.00
3,310.00
3,200.00
3,245.00
3,177.40
+0.78%
253,000
0.82
Mar 13, 2026
3,125.00
3,240.00
3,120.00
3,220.00
3,152.92
-0.46%
220,800
0.71
Mar 12, 2026
3,235.00
3,305.00
3,205.00
3,235.00
3,167.60
-1.82%
233,800
0.75
Mar 11, 2026
3,280.00
3,360.00
3,270.00
3,295.00
3,226.35
+0.76%
199,200
0.64
Mar 10, 2026
3,210.00
3,360.00
3,200.00
3,270.00
3,201.88
+5.48%
295,500
0.95
Mar 09, 2026
3,020.00
3,110.00
2,970.00
3,100.00
3,035.42
-6.06%
578,300
1.89
Mar 06, 2026
3,215.00
3,320.00
3,190.00
3,300.00
3,231.25
-0.60%
361,300
1.17
Mar 05, 2026
3,300.00
3,380.00
3,240.00
3,320.00
3,250.83
+5.06%
463,500
1.45
Mar 04, 2026
3,315.00
3,345.00
3,055.00
3,160.00
3,094.17
-9.33%
886,500
2.86
Mar 03, 2026
3,710.00
3,850.00
3,485.00
3,485.00
3,412.40
-6.44%
619,900
2.03
Mar 02, 2026
3,735.00
3,775.00
3,630.00
3,725.00
3,647.40
-2.36%
351,500
1.16
Feb 27, 2026
3,765.00
3,830.00
3,695.00
3,815.00
3,735.52
+2.55%
322,300
1.06
Feb 26, 2026
3,740.00
3,850.00
3,705.00
3,720.00
3,642.50
-0.93%
359,900
1.18
Feb 25, 2026
3,770.00
3,810.00
3,705.00
3,755.00
3,676.77
-0.92%
258,500
0.84
Feb 24, 2026
3,970.00
3,970.00
3,750.00
3,790.00
3,711.04
-3.32%
442,200
1.46
Feb 23, 2026
3,920.00
3,975.00
3,815.00
3,920.00
3,838.33
0.00%
0
0.00
Feb 20, 2026
3,830.00
3,975.00
3,815.00
3,920.00
3,838.33
+2.62%
421,000
1.38
Feb 19, 2026
3,695.00
3,870.00
3,610.00
3,820.00
3,740.42
+3.95%
519,000
1.75
Feb 18, 2026
3,600.00
3,700.00
3,590.00
3,675.00
3,598.44
+3.81%
441,800
1.49
Feb 17, 2026
3,525.00
3,560.00
3,475.00
3,540.00
3,466.25
-0.56%
274,400
0.93
Feb 16, 2026
3,490.00
3,615.00
3,480.00
3,560.00
3,485.83
+2.01%
377,900
1.28
Feb 13, 2026
3,560.00
3,570.00
3,400.00
3,490.00
3,417.29
-3.59%
442,700
1.51
Feb 12, 2026
3,580.00
3,650.00
3,565.00
3,620.00
3,544.58
+1.54%
481,000
1.65
Feb 11, 2026
3,565.00
3,580.00
3,450.00
3,565.00
3,490.73
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,580.00
3,450.00
3,565.00
3,490.73
+0.71%
964,500
3.39
Feb 09, 2026
3,600.00
3,600.00
3,460.00
3,540.00
3,466.25
+0.57%
556,400
1.98
Feb 06, 2026
3,320.00
3,520.00
3,280.00
3,520.00
3,446.67
+3.83%
445,300
1.60
Feb 05, 2026
3,425.00
3,465.00
3,315.00
3,390.00
3,319.38
-2.16%
391,700
1.42
Feb 04, 2026
3,350.00
3,475.00
3,330.00
3,465.00
3,392.81
+1.32%
404,200
1.48
Feb 03, 2026
3,335.00
3,445.00
3,300.00
3,420.00
3,348.75
+2.55%
389,900
1.43
Feb 02, 2026
3,205.00
3,450.00
3,170.00
3,335.00
3,265.52
+1.83%
702,700
2.60
Jan 30, 2026
3,290.00
3,295.00
3,210.00
3,275.00
3,206.77
-0.15%
382,800
1.37
Jan 29, 2026
3,315.00
3,315.00
3,240.00
3,280.00
3,211.67
0.00%
189,200
0.68
Rows: