Mitsubishi Kakoki Kaisha,Ltd. (JP:6331)
:6331
Want to see JP:6331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,465.00
3,635.00
3,465.00
3,610.00
3,610.00
+4.34%
329,800
1.34
Jun 04, 2026
3,655.00
3,720.00
3,455.00
3,460.00
3,460.00
-4.95%
470,800
1.91
Jun 03, 2026
3,455.00
3,680.00
3,425.00
3,640.00
3,640.00
+6.28%
498,700
2.04
Jun 02, 2026
3,450.00
3,450.00
3,300.00
3,425.00
3,425.00
-1.72%
252,100
1.02
Jun 01, 2026
3,590.00
3,590.00
3,465.00
3,485.00
3,485.00
-2.92%
172,500
0.66
May 29, 2026
3,690.00
3,690.00
3,590.00
3,590.00
3,590.00
-1.91%
152,200
0.57
May 28, 2026
3,650.00
3,705.00
3,585.00
3,660.00
3,660.00
-0.14%
282,400
1.05
May 27, 2026
3,790.00
3,800.00
3,630.00
3,665.00
3,665.00
-3.30%
259,000
0.96
May 26, 2026
3,560.00
3,855.00
3,550.00
3,790.00
3,790.00
+8.60%
501,700
1.88
May 25, 2026
3,425.00
3,525.00
3,420.00
3,490.00
3,490.00
+2.65%
198,000
0.74
May 22, 2026
3,550.00
3,560.00
3,390.00
3,400.00
3,400.00
-2.72%
219,000
0.81
May 21, 2026
3,485.00
3,560.00
3,470.00
3,495.00
3,495.00
+1.60%
273,600
1.02
May 20, 2026
3,585.00
3,610.00
3,365.00
3,440.00
3,440.00
-5.10%
357,500
1.33
May 19, 2026
3,840.00
3,880.00
3,550.00
3,625.00
3,625.00
-5.72%
426,100
1.58
May 18, 2026
3,600.00
3,845.00
3,545.00
3,845.00
3,845.00
+5.05%
945,300
3.62
May 15, 2026
3,375.00
3,675.00
3,270.00
3,660.00
3,660.00
+10.74%
816,000
3.23
May 14, 2026
3,380.00
3,385.00
3,290.00
3,305.00
3,305.00
-0.45%
219,700
0.86
May 13, 2026
3,295.00
3,345.00
3,255.00
3,320.00
3,320.00
+0.30%
187,100
0.72
May 12, 2026
3,320.00
3,350.00
3,270.00
3,310.00
3,310.00
+0.76%
239,700
0.91
May 11, 2026
3,260.00
3,320.00
3,260.00
3,285.00
3,285.00
+0.31%
121,700
0.47
May 08, 2026
3,265.00
3,295.00
3,210.00
3,275.00
3,275.00
-0.30%
178,800
0.65
May 07, 2026
3,330.00
3,345.00
3,270.00
3,285.00
3,285.00
+0.77%
197,000
0.70
May 06, 2026
3,260.00
3,310.00
3,200.00
3,260.00
3,260.00
0.00%
0
0.00
May 05, 2026
3,260.00
3,310.00
3,200.00
3,260.00
3,260.00
0.00%
0
0.00
May 04, 2026
3,260.00
3,310.00
3,200.00
3,260.00
3,260.00
0.00%
0
0.00
May 01, 2026
3,220.00
3,310.00
3,200.00
3,260.00
3,260.00
+2.52%
280,000
0.93
Apr 30, 2026
3,190.00
3,225.00
3,115.00
3,180.00
3,180.00
-0.78%
222,700
0.72
Apr 29, 2026
3,205.00
3,280.00
3,180.00
3,205.00
3,205.00
0.00%
0
0.00
Apr 28, 2026
3,260.00
3,280.00
3,180.00
3,205.00
3,205.00
-2.44%
205,200
0.65
Apr 27, 2026
3,205.00
3,320.00
3,195.00
3,285.00
3,285.00
+2.34%
315,400
1.01
Apr 24, 2026
3,160.00
3,235.00
3,130.00
3,210.00
3,210.00
+0.94%
261,299
0.84
Apr 23, 2026
3,050.00
3,185.00
3,040.00
3,180.00
3,180.00
+4.09%
346,100
1.12
Apr 22, 2026
3,030.00
3,065.00
2,993.00
3,055.00
3,055.00
+0.66%
205,000
0.66
Apr 21, 2026
3,045.00
3,065.00
3,020.00
3,035.00
3,035.00
-0.33%
134,600
0.43
Apr 20, 2026
3,055.00
3,065.00
3,020.00
3,045.00
3,045.00
+0.50%
122,100
0.39
Apr 17, 2026
3,060.00
3,060.00
3,005.00
3,030.00
3,030.00
-1.46%
146,900
0.47
Apr 16, 2026
3,045.00
3,075.00
3,020.00
3,075.00
3,075.00
+0.99%
190,200
0.60
Apr 15, 2026
3,150.00
3,150.00
3,005.00
3,045.00
3,045.00
-1.46%
241,600
0.76
Apr 14, 2026
3,130.00
3,140.00
3,080.00
3,090.00
3,090.00
-0.96%
206,300
0.64
Apr 13, 2026
3,150.00
3,175.00
3,075.00
3,120.00
3,120.00
-2.04%
243,500
0.75
Apr 10, 2026
3,205.00
3,255.00
3,175.00
3,185.00
3,185.00
+0.47%
230,800
0.71
Apr 09, 2026
3,235.00
3,235.00
3,140.00
3,170.00
3,170.00
-2.01%
205,100
0.64
Apr 08, 2026
3,215.00
3,240.00
3,185.00
3,235.00
3,235.00
+5.03%
253,200
0.79
Apr 07, 2026
3,075.00
3,120.00
3,050.00
3,080.00
3,080.00
+0.16%
148,300
0.46
Apr 06, 2026
3,055.00
3,105.00
3,055.00
3,075.00
3,075.00
+1.32%
106,200
0.32
Apr 03, 2026
3,080.00
3,080.00
3,015.00
3,035.00
3,035.00
+0.50%
134,900
0.41
Apr 02, 2026
3,150.00
3,190.00
3,020.00
3,020.00
3,020.00
-3.21%
256,400
0.78
Apr 01, 2026
3,100.00
3,120.00
3,025.00
3,120.00
3,120.00
+7.07%
213,900
0.66
Mar 31, 2026
2,909.00
2,999.00
2,882.00
2,914.00
2,914.00
-3.03%
368,300
1.15
Mar 30, 2026
2,935.00
3,020.00
2,909.00
3,005.00
3,005.00
-1.64%
307,900
0.98
Rows: