Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Kakoki Kaisha,Ltd. (JP:6331)
:6331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,220.00
3,225.00
3,145.00
3,175.00
3,175.00
-3.50%
260,900
0.72
Dec 17, 2025
3,350.00
3,360.00
3,250.00
3,290.00
3,290.00
-0.45%
189,500
0.52
Dec 16, 2025
3,485.00
3,510.00
3,295.00
3,305.00
3,305.00
-5.84%
377,600
1.04
Dec 15, 2025
3,350.00
3,515.00
3,330.00
3,510.00
3,510.00
+2.93%
309,500
0.85
Dec 12, 2025
3,330.00
3,415.00
3,320.00
3,410.00
3,410.00
+3.18%
203,900
0.55
Dec 11, 2025
3,405.00
3,450.00
3,300.00
3,305.00
3,305.00
-3.50%
243,300
0.65
Dec 10, 2025
3,450.00
3,450.00
3,385.00
3,425.00
3,425.00
-0.15%
218,700
0.57
Dec 09, 2025
3,555.00
3,560.00
3,375.00
3,430.00
3,430.00
-3.52%
471,500
1.23
Dec 08, 2025
3,350.00
3,565.00
3,295.00
3,555.00
3,555.00
+9.89%
1,211,900
3.28
Dec 05, 2025
3,185.00
3,275.00
3,180.00
3,235.00
3,235.00
+1.57%
235,800
0.63
Dec 04, 2025
3,150.00
3,235.00
3,120.00
3,185.00
3,185.00
+1.11%
325,900
0.87
Dec 03, 2025
3,180.00
3,210.00
3,150.00
3,150.00
3,150.00
-0.79%
216,800
0.57
Dec 02, 2025
3,200.00
3,245.00
3,150.00
3,175.00
3,175.00
-0.31%
352,700
0.93
Dec 01, 2025
3,400.00
3,400.00
3,175.00
3,185.00
3,185.00
-5.21%
416,500
1.10
Nov 28, 2025
3,195.00
3,390.00
3,185.00
3,360.00
3,360.00
+5.49%
376,900
0.99
Nov 27, 2025
3,125.00
3,225.00
3,090.00
3,185.00
3,185.00
+3.41%
281,600
0.74
Nov 26, 2025
3,115.00
3,130.00
3,060.00
3,080.00
3,080.00
0.00%
235,000
0.61
Nov 25, 2025
3,105.00
3,150.00
3,035.00
3,080.00
3,080.00
+0.33%
239,100
0.62
Nov 21, 2025
2,985.00
3,105.00
2,985.00
3,070.00
3,070.00
-3.76%
430,100
1.11
Nov 20, 2025
3,185.00
3,245.00
3,180.00
3,190.00
3,190.00
+2.41%
262,000
0.67
Nov 19, 2025
3,130.00
3,165.00
3,025.00
3,115.00
3,115.00
-0.80%
332,700
0.85
Nov 18, 2025
3,305.00
3,310.00
3,140.00
3,140.00
3,140.00
-4.99%
337,600
0.86
Nov 17, 2025
3,240.00
3,315.00
3,145.00
3,305.00
3,305.00
+4.26%
350,800
0.90
Nov 14, 2025
3,200.00
3,260.00
3,170.00
3,170.00
3,170.00
-2.91%
269,900
0.70
Nov 13, 2025
3,295.00
3,355.00
3,250.00
3,265.00
3,265.00
-1.80%
267,300
0.68
Nov 12, 2025
3,295.00
3,345.00
3,230.00
3,325.00
3,325.00
0.00%
288,400
0.74
Nov 11, 2025
3,380.00
3,420.00
3,310.00
3,325.00
3,325.00
-1.63%
254,100
0.65
Nov 10, 2025
3,320.00
3,430.00
3,315.00
3,380.00
3,380.00
+1.96%
233,600
0.59
Nov 07, 2025
3,305.00
3,330.00
3,235.00
3,315.00
3,315.00
-0.75%
283,700
0.72
Nov 06, 2025
3,400.00
3,420.00
3,300.00
3,340.00
3,340.00
-1.18%
331,500
0.84
Nov 05, 2025
3,410.00
3,430.00
3,220.00
3,380.00
3,380.00
-2.87%
597,100
1.50
Nov 04, 2025
3,580.00
3,750.00
3,475.00
3,480.00
3,480.00
+5.61%
937,000
2.40
Oct 31, 2025
3,200.00
3,295.00
3,185.00
3,295.00
3,295.00
+3.13%
427,900
1.10
Oct 30, 2025
3,110.00
3,230.00
3,100.00
3,195.00
3,195.00
+2.90%
351,600
0.91
Oct 29, 2025
3,305.00
3,320.00
3,100.00
3,105.00
3,105.00
-4.75%
440,400
1.15
Oct 28, 2025
3,405.00
3,435.00
3,240.00
3,260.00
3,260.00
-5.09%
522,100
1.38
Oct 27, 2025
3,350.00
3,495.00
3,330.00
3,435.00
3,435.00
+3.62%
648,700
1.74
Oct 24, 2025
3,145.00
3,355.00
3,105.00
3,315.00
3,315.00
+5.91%
602,000
1.64
Oct 23, 2025
3,050.00
3,180.00
3,045.00
3,130.00
3,130.00
+1.46%
365,700
1.00
Oct 22, 2025
2,984.00
3,095.00
2,965.00
3,085.00
3,085.00
+2.49%
300,000
0.82
Oct 21, 2025
3,130.00
3,135.00
3,005.00
3,010.00
3,010.00
-2.43%
375,900
1.03
Oct 20, 2025
2,990.00
3,085.00
2,963.00
3,085.00
3,085.00
+4.15%
439,200
1.22
Oct 17, 2025
2,881.00
2,997.00
2,856.00
2,962.00
2,962.00
+1.20%
408,700
1.15
Oct 16, 2025
2,860.00
2,927.00
2,844.00
2,927.00
2,927.00
+2.67%
299,100
0.84
Oct 15, 2025
2,778.00
2,867.00
2,770.00
2,851.00
2,851.00
+3.00%
264,600
0.75
Oct 14, 2025
2,691.00
2,780.00
2,683.00
2,768.00
2,768.00
+0.73%
358,000
1.02
Oct 10, 2025
2,880.00
2,881.00
2,745.00
2,748.00
2,748.00
-5.27%
350,900
1.01
Oct 09, 2025
2,900.00
2,923.00
2,843.00
2,901.00
2,901.00
+2.22%
320,200
0.92
Oct 08, 2025
2,813.00
2,878.00
2,806.00
2,838.00
2,838.00
-0.14%
299,000
0.86
Oct 07, 2025
2,810.00
2,899.00
2,764.00
2,842.00
2,842.00
+2.97%
463,500
1.35
Rows: