Education
About Us
Working with TipRanks
Follow Us
Rorze Corporation (JP:6323)
:6323
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,029.50
2,053.00
1,993.00
2,053.00
2,053.00
+0.69%
794,400
0.38
Dec 16, 2025
2,060.00
2,072.00
2,006.00
2,039.00
2,039.00
-1.02%
801,800
0.38
Dec 15, 2025
2,100.50
2,126.00
2,053.00
2,060.00
2,060.00
-4.07%
891,000
0.42
Dec 12, 2025
2,190.00
2,190.00
2,110.50
2,147.50
2,147.50
-0.56%
891,500
0.42
Dec 11, 2025
2,203.50
2,219.50
2,140.00
2,159.50
2,159.50
-1.39%
758,500
0.36
Dec 10, 2025
2,230.00
2,258.00
2,166.50
2,190.00
2,190.00
-1.04%
852,400
0.40
Dec 09, 2025
2,180.50
2,252.00
2,173.00
2,213.00
2,213.00
+0.75%
1,022,300
0.48
Dec 08, 2025
2,188.00
2,223.00
2,144.00
2,196.50
2,196.50
-0.16%
1,186,000
0.55
Dec 05, 2025
2,151.00
2,205.00
2,125.00
2,200.00
2,200.00
-0.05%
1,064,000
0.49
Dec 04, 2025
2,107.50
2,214.50
2,096.50
2,201.00
2,201.00
+4.91%
1,410,500
0.65
Dec 03, 2025
2,114.50
2,128.00
2,086.00
2,098.00
2,098.00
+1.23%
898,900
0.42
Dec 02, 2025
2,110.00
2,132.00
2,061.50
2,072.50
2,072.50
-1.33%
780,400
0.36
Dec 01, 2025
2,096.00
2,122.00
2,068.50
2,100.50
2,100.50
+0.21%
978,800
0.45
Nov 28, 2025
2,126.50
2,143.00
2,087.00
2,096.00
2,096.00
-0.29%
948,500
0.44
Nov 27, 2025
2,085.50
2,120.00
2,082.50
2,102.00
2,102.00
+2.66%
1,515,400
0.70
Nov 26, 2025
1,999.00
2,054.50
1,987.50
2,047.50
2,047.50
+3.04%
1,026,500
0.48
Nov 25, 2025
1,978.50
1,991.50
1,944.00
1,987.00
1,987.00
+3.27%
1,373,900
0.64
Nov 21, 2025
1,961.50
1,975.50
1,890.00
1,924.00
1,924.00
-7.79%
1,918,400
0.90
Nov 20, 2025
2,084.50
2,099.50
2,031.50
2,086.50
2,086.50
+8.98%
1,870,700
0.88
Nov 19, 2025
1,915.00
1,965.00
1,871.00
1,914.50
1,914.50
-1.34%
1,123,200
0.53
Nov 18, 2025
2,000.00
2,006.00
1,940.50
1,940.50
1,940.50
-4.48%
1,283,300
0.60
Nov 17, 2025
2,003.50
2,040.00
1,995.00
2,031.50
2,031.50
+1.35%
1,261,800
0.59
Nov 14, 2025
2,035.00
2,046.50
1,995.00
2,004.50
2,004.50
-4.77%
1,603,100
0.75
Nov 13, 2025
2,095.00
2,135.50
2,066.00
2,105.00
2,105.00
-1.10%
1,023,500
0.48
Nov 12, 2025
2,097.50
2,128.50
2,065.00
2,128.50
2,128.50
+0.31%
1,528,000
0.72
Nov 11, 2025
2,190.00
2,195.00
2,066.50
2,122.00
2,122.00
-2.57%
1,686,000
0.79
Nov 10, 2025
2,180.00
2,197.50
2,122.00
2,178.00
2,178.00
+1.35%
1,591,100
0.75
Nov 07, 2025
2,085.00
2,201.00
2,079.00
2,149.00
2,149.00
-1.87%
2,430,700
1.15
Nov 06, 2025
2,140.00
2,199.00
2,108.00
2,190.00
2,190.00
+6.62%
2,163,400
1.03
Nov 05, 2025
2,086.50
2,104.00
1,991.00
2,054.00
2,054.00
-7.16%
2,135,200
1.01
Nov 04, 2025
2,180.00
2,304.00
2,171.00
2,212.50
2,212.50
+2.41%
3,137,500
1.50
Oct 31, 2025
2,091.00
2,178.50
2,084.00
2,160.50
2,160.50
+3.30%
2,474,800
1.20
Oct 30, 2025
2,042.00
2,156.50
2,029.00
2,091.50
2,091.50
+2.93%
3,331,200
1.64
Oct 29, 2025
2,066.00
2,098.00
2,024.00
2,032.00
2,032.00
-2.10%
1,928,700
0.95
Oct 28, 2025
2,121.00
2,125.00
2,062.50
2,075.50
2,075.50
-2.40%
1,553,800
0.77
Oct 27, 2025
2,207.00
2,219.00
2,111.50
2,126.50
2,126.50
-1.80%
2,590,800
1.29
Oct 24, 2025
2,050.00
2,193.50
2,030.50
2,165.50
2,165.50
+8.28%
3,618,100
1.83
Oct 23, 2025
2,050.00
2,053.00
1,995.50
2,000.00
2,000.00
-5.01%
2,291,300
1.17
Oct 22, 2025
2,102.00
2,146.50
2,098.00
2,105.50
2,105.50
-1.66%
1,280,700
0.65
Oct 21, 2025
2,233.00
2,240.00
2,122.00
2,141.00
2,141.00
-3.99%
2,437,800
1.24
Oct 20, 2025
2,195.00
2,314.00
2,175.00
2,230.00
2,230.00
+3.41%
2,703,000
1.37
Oct 17, 2025
2,225.00
2,243.50
2,144.00
2,156.50
2,156.50
-2.53%
2,089,800
1.06
Oct 16, 2025
2,350.00
2,380.00
2,190.50
2,212.50
2,212.50
-3.53%
3,823,300
1.92
Oct 15, 2025
2,395.00
2,411.50
2,254.00
2,293.50
2,293.50
-4.79%
4,426,500
2.27
Oct 14, 2025
2,369.00
2,534.00
2,335.50
2,409.00
2,409.00
+0.10%
4,961,600
2.62
Oct 10, 2025
2,470.00
2,475.00
2,391.00
2,406.50
2,406.50
-2.57%
1,756,600
0.93
Oct 09, 2025
2,462.00
2,512.00
2,432.50
2,470.00
2,470.00
+2.90%
2,130,000
1.13
Oct 08, 2025
2,350.00
2,434.50
2,300.00
2,400.50
2,400.50
-0.60%
2,606,000
1.40
Oct 07, 2025
2,499.50
2,539.50
2,404.50
2,415.00
2,415.00
-2.19%
1,960,300
1.06
Oct 06, 2025
2,413.00
2,492.00
2,384.50
2,469.00
2,469.00
+5.27%
3,128,000
1.71
Rows: