Rorze Corporation (JP:6323)
:6323
Want to see JP:6323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,884.00
3,944.00
3,820.00
3,855.00
3,855.00
-3.53%
2,107,600
1.07
Apr 27, 2026
3,949.00
4,000.00
3,868.00
3,996.00
3,996.00
+9.84%
3,075,200
1.58
Apr 24, 2026
3,592.00
3,690.00
3,556.00
3,638.00
3,638.00
+3.29%
1,308,900
0.67
Apr 23, 2026
3,700.00
3,736.00
3,491.00
3,522.00
3,522.00
-1.23%
1,735,800
0.88
Apr 22, 2026
3,645.00
3,699.00
3,523.00
3,566.00
3,566.00
-3.62%
2,284,400
1.15
Apr 21, 2026
3,637.00
3,784.00
3,582.00
3,700.00
3,700.00
+2.10%
2,777,600
1.37
Apr 20, 2026
3,720.00
3,769.00
3,624.00
3,624.00
3,624.00
-0.06%
1,764,400
0.83
Apr 17, 2026
3,768.00
3,782.00
3,615.00
3,626.00
3,626.00
-5.05%
1,901,100
0.90
Apr 16, 2026
3,878.00
3,878.00
3,697.00
3,819.00
3,819.00
-0.86%
3,031,600
1.43
Apr 15, 2026
4,005.00
4,028.00
3,759.00
3,852.00
3,852.00
-4.54%
2,849,500
1.31
Apr 14, 2026
4,088.00
4,090.00
3,895.00
4,035.00
4,035.00
-0.57%
4,561,300
2.11
Apr 13, 2026
3,976.00
4,127.00
3,841.00
4,058.00
4,058.00
+2.24%
9,459,700
4.58
Apr 10, 2026
3,750.00
3,969.00
3,666.00
3,969.00
3,969.00
+21.41%
6,627,200
3.22
Apr 09, 2026
3,153.00
3,288.00
3,113.00
3,269.00
3,269.00
+2.16%
2,420,400
1.20
Apr 08, 2026
3,040.00
3,228.00
3,020.00
3,200.00
3,200.00
+10.69%
3,094,400
1.55
Apr 07, 2026
2,844.00
2,904.00
2,827.50
2,891.00
2,891.00
+3.16%
1,837,300
0.92
Apr 06, 2026
2,749.00
2,929.00
2,735.00
2,802.50
2,802.50
+3.83%
2,010,400
1.01
Apr 03, 2026
2,698.00
2,727.00
2,671.50
2,699.00
2,699.00
+3.09%
911,800
0.46
Apr 02, 2026
2,772.00
2,779.50
2,596.50
2,618.00
2,618.00
-4.07%
1,166,300
0.58
Apr 01, 2026
2,717.00
2,748.00
2,690.00
2,729.00
2,729.00
+6.19%
1,207,200
0.61
Mar 31, 2026
2,473.00
2,617.00
2,461.50
2,570.00
2,570.00
+0.02%
2,398,100
1.23
Mar 30, 2026
2,532.00
2,578.50
2,502.50
2,569.50
2,569.50
-4.14%
1,227,500
0.63
Mar 27, 2026
2,700.00
2,722.00
2,636.50
2,680.50
2,680.50
-4.11%
1,645,100
0.86
Mar 26, 2026
2,810.00
2,844.50
2,744.50
2,795.50
2,795.50
-1.27%
1,282,100
0.67
Mar 25, 2026
2,831.50
2,879.00
2,810.00
2,831.50
2,831.50
+3.64%
821,000
0.43
Mar 24, 2026
2,735.50
2,761.00
2,663.50
2,732.00
2,732.00
+1.73%
804,900
0.42
Mar 23, 2026
2,676.50
2,707.50
2,627.00
2,685.50
2,685.50
-3.28%
1,192,600
0.62
Mar 20, 2026
2,776.50
2,868.50
2,758.50
2,776.50
2,776.50
0.00%
0
0.00
Mar 19, 2026
2,787.50
2,868.50
2,758.50
2,776.50
2,776.50
-3.84%
2,473,600
1.29
Mar 18, 2026
2,817.50
2,894.00
2,792.00
2,887.50
2,887.50
+3.46%
1,668,300
0.88
Mar 17, 2026
2,915.50
2,916.00
2,791.00
2,791.00
2,791.00
-2.60%
1,182,000
0.62
Mar 16, 2026
2,860.00
2,940.50
2,838.50
2,865.50
2,865.50
+0.19%
939,600
0.50
Mar 13, 2026
2,822.00
2,907.50
2,810.00
2,860.00
2,860.00
-0.71%
1,884,100
1.00
Mar 12, 2026
2,925.00
2,943.50
2,821.00
2,880.50
2,880.50
-3.18%
933,300
0.50
Mar 11, 2026
2,997.00
3,043.00
2,955.50
2,975.00
2,975.00
+1.85%
1,071,600
0.57
Mar 10, 2026
2,893.00
2,946.00
2,826.50
2,921.00
2,921.00
+5.13%
1,136,200
0.61
Mar 09, 2026
2,785.00
2,846.50
2,660.00
2,778.50
2,778.50
-9.64%
1,580,100
0.85
Mar 06, 2026
2,962.00
3,075.00
2,956.00
3,075.00
3,075.00
+1.42%
1,020,200
0.55
Mar 05, 2026
3,077.00
3,152.00
2,978.00
3,032.00
3,032.00
+6.91%
1,730,700
0.94
Mar 04, 2026
2,923.50
2,995.00
2,776.50
2,836.00
2,836.00
-7.50%
1,667,700
0.91
Mar 03, 2026
3,179.00
3,211.00
3,062.00
3,066.00
3,066.00
-3.25%
1,240,400
0.67
Mar 02, 2026
3,200.00
3,233.00
3,166.00
3,169.00
3,169.00
-4.81%
2,444,600
1.34
Feb 27, 2026
3,348.00
3,373.00
3,214.00
3,329.00
3,329.00
-4.01%
2,147,500
1.19
Feb 26, 2026
3,473.00
3,498.00
3,353.00
3,468.00
3,468.00
+1.23%
1,163,000
0.65
Feb 25, 2026
3,421.00
3,523.00
3,401.00
3,443.00
3,426.00
+1.32%
1,581,500
0.89
Feb 24, 2026
3,439.00
3,441.00
3,380.00
3,398.00
3,381.22
-1.91%
1,433,600
0.80
Feb 23, 2026
3,464.00
3,509.00
3,393.00
3,464.00
3,446.90
0.00%
0
0.00
Feb 20, 2026
3,483.00
3,509.00
3,393.00
3,464.00
3,446.90
-2.97%
1,920,300
1.07
Feb 19, 2026
3,601.00
3,677.00
3,566.00
3,570.00
3,552.37
+0.22%
1,820,600
1.03
Feb 18, 2026
3,600.00
3,660.00
3,562.00
3,562.00
3,544.41
+0.11%
994,900
0.56
Rows: