Education
About Us
Working with TipRanks
Follow Us
Rorze Corporation (JP:6323)
:6323
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,915.50
2,916.00
2,791.00
2,791.00
2,791.00
-2.60%
1,182,000
0.62
Mar 16, 2026
2,860.00
2,940.50
2,838.50
2,865.50
2,865.50
+0.19%
939,600
0.50
Mar 13, 2026
2,822.00
2,907.50
2,810.00
2,860.00
2,860.00
-0.71%
1,884,100
1.00
Mar 12, 2026
2,925.00
2,943.50
2,821.00
2,880.50
2,880.50
-3.18%
933,300
0.50
Mar 11, 2026
2,997.00
3,043.00
2,955.50
2,975.00
2,975.00
+1.85%
1,071,600
0.57
Mar 10, 2026
2,893.00
2,946.00
2,826.50
2,921.00
2,921.00
+5.13%
1,136,200
0.61
Mar 09, 2026
2,785.00
2,846.50
2,660.00
2,778.50
2,778.50
-9.64%
1,580,100
0.85
Mar 06, 2026
2,962.00
3,075.00
2,956.00
3,075.00
3,075.00
+1.42%
1,020,200
0.55
Mar 05, 2026
3,077.00
3,152.00
2,978.00
3,032.00
3,032.00
+6.91%
1,730,700
0.94
Mar 04, 2026
2,923.50
2,995.00
2,776.50
2,836.00
2,836.00
-7.50%
1,667,700
0.91
Mar 03, 2026
3,179.00
3,211.00
3,062.00
3,066.00
3,066.00
-3.25%
1,240,400
0.67
Mar 02, 2026
3,200.00
3,233.00
3,166.00
3,169.00
3,169.00
-4.81%
2,444,600
1.34
Feb 27, 2026
3,348.00
3,373.00
3,214.00
3,329.00
3,329.00
-4.01%
2,147,500
1.19
Feb 26, 2026
3,473.00
3,498.00
3,353.00
3,468.00
3,468.00
+1.23%
1,163,000
0.65
Feb 25, 2026
3,421.00
3,523.00
3,401.00
3,443.00
3,426.00
+1.32%
1,581,500
0.89
Feb 24, 2026
3,439.00
3,441.00
3,380.00
3,398.00
3,381.22
-1.91%
1,433,600
0.80
Feb 23, 2026
3,464.00
3,509.00
3,393.00
3,464.00
3,446.90
0.00%
0
0.00
Feb 20, 2026
3,483.00
3,509.00
3,393.00
3,464.00
3,446.90
-2.97%
1,920,300
1.07
Feb 19, 2026
3,601.00
3,677.00
3,566.00
3,570.00
3,552.37
+0.22%
1,820,600
1.03
Feb 18, 2026
3,600.00
3,660.00
3,562.00
3,562.00
3,544.41
+0.11%
994,900
0.56
Feb 17, 2026
3,492.00
3,598.00
3,463.00
3,558.00
3,540.43
+3.97%
1,430,000
0.80
Feb 16, 2026
3,500.00
3,520.00
3,395.00
3,422.00
3,405.10
+0.68%
1,217,000
0.68
Feb 13, 2026
3,479.00
3,533.00
3,373.00
3,399.00
3,382.22
-3.27%
1,456,700
0.82
Feb 12, 2026
3,542.00
3,615.00
3,478.00
3,514.00
3,496.65
-0.26%
1,428,100
0.80
Feb 11, 2026
3,523.00
3,589.00
3,435.00
3,523.00
3,505.61
0.00%
0
0.00
Feb 10, 2026
3,516.00
3,589.00
3,435.00
3,523.00
3,505.61
+1.24%
1,776,400
0.99
Feb 09, 2026
3,449.00
3,547.00
3,386.00
3,480.00
3,462.82
+6.07%
1,966,700
1.10
Feb 06, 2026
3,284.00
3,375.00
3,212.00
3,281.00
3,264.80
+2.95%
2,066,200
1.16
Feb 05, 2026
3,161.00
3,285.00
3,137.00
3,187.00
3,171.26
-0.96%
2,051,600
1.16
Feb 04, 2026
3,222.00
3,257.00
3,171.00
3,218.00
3,202.11
-4.28%
1,677,300
0.94
Feb 03, 2026
3,295.00
3,381.00
3,264.00
3,362.00
3,345.40
+5.10%
2,114,400
1.18
Feb 02, 2026
3,221.00
3,393.00
3,197.00
3,199.00
3,183.20
-2.71%
2,833,700
1.60
Jan 30, 2026
3,410.00
3,482.00
3,270.00
3,288.00
3,271.77
-4.97%
4,382,700
2.50
Jan 29, 2026
3,769.00
3,777.00
3,441.00
3,460.00
3,442.92
-6.21%
3,738,300
2.21
Jan 28, 2026
3,627.00
3,729.00
3,583.00
3,689.00
3,670.79
+2.25%
2,432,500
1.43
Jan 27, 2026
3,509.00
3,652.00
3,471.00
3,608.00
3,590.19
+2.82%
2,069,800
1.21
Jan 26, 2026
3,493.00
3,580.00
3,453.00
3,509.00
3,491.67
-1.52%
2,634,800
1.55
Jan 23, 2026
3,474.00
3,574.00
3,411.00
3,563.00
3,545.41
+1.48%
2,718,000
1.61
Jan 22, 2026
3,545.00
3,670.00
3,454.00
3,511.00
3,493.66
-1.32%
5,541,500
3.38
Jan 21, 2026
3,099.00
3,588.00
3,074.00
3,558.00
3,540.43
+12.28%
7,129,800
4.50
Jan 20, 2026
3,213.00
3,256.00
3,130.00
3,169.00
3,153.35
-1.68%
1,847,300
1.16
Jan 19, 2026
3,113.00
3,286.00
3,105.00
3,223.00
3,207.09
+1.42%
3,123,300
2.00
Jan 16, 2026
3,000.00
3,238.00
2,941.50
3,178.00
3,162.31
+13.83%
6,957,400
4.67
Jan 15, 2026
2,700.00
2,839.50
2,690.50
2,792.00
2,778.21
+0.89%
3,456,600
2.34
Jan 14, 2026
2,878.00
2,932.50
2,765.00
2,767.50
2,753.84
-3.74%
3,363,400
2.31
Jan 13, 2026
2,772.00
2,918.00
2,670.00
2,875.00
2,860.80
+13.48%
6,189,900
4.36
Jan 12, 2026
2,533.50
2,556.00
2,482.00
2,533.50
2,520.99
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,556.00
2,482.00
2,533.50
2,520.99
+0.34%
1,524,200
0.99
Jan 08, 2026
2,541.50
2,575.00
2,508.00
2,525.00
2,512.53
-1.10%
1,362,800
0.89
Jan 07, 2026
2,528.00
2,586.50
2,508.50
2,553.00
2,540.39
+2.53%
1,634,400
1.07
Rows: