Rorze Corporation (JP:6323)
:6323
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,040.00
3,228.00
3,020.00
3,200.00
3,200.00
+10.69%
3,094,400
1.55
Apr 07, 2026
2,844.00
2,904.00
2,827.50
2,891.00
2,891.00
+3.16%
1,837,300
0.92
Apr 06, 2026
2,749.00
2,929.00
2,735.00
2,802.50
2,802.50
+3.83%
2,010,400
1.01
Apr 03, 2026
2,698.00
2,727.00
2,671.50
2,699.00
2,699.00
+3.09%
911,800
0.46
Apr 02, 2026
2,772.00
2,779.50
2,596.50
2,618.00
2,618.00
-4.07%
1,166,300
0.58
Apr 01, 2026
2,717.00
2,748.00
2,690.00
2,729.00
2,729.00
+6.19%
1,207,200
0.61
Mar 31, 2026
2,473.00
2,617.00
2,461.50
2,570.00
2,570.00
+0.02%
2,398,100
1.23
Mar 30, 2026
2,532.00
2,578.50
2,502.50
2,569.50
2,569.50
-4.14%
1,227,500
0.63
Mar 27, 2026
2,700.00
2,722.00
2,636.50
2,680.50
2,680.50
-4.11%
1,645,100
0.86
Mar 26, 2026
2,810.00
2,844.50
2,744.50
2,795.50
2,795.50
-1.27%
1,282,100
0.67
Mar 25, 2026
2,831.50
2,879.00
2,810.00
2,831.50
2,831.50
+3.64%
821,000
0.43
Mar 24, 2026
2,735.50
2,761.00
2,663.50
2,732.00
2,732.00
+1.73%
804,900
0.42
Mar 23, 2026
2,676.50
2,707.50
2,627.00
2,685.50
2,685.50
-3.28%
1,192,600
0.62
Mar 20, 2026
2,776.50
2,868.50
2,758.50
2,776.50
2,776.50
0.00%
0
0.00
Mar 19, 2026
2,787.50
2,868.50
2,758.50
2,776.50
2,776.50
-3.84%
2,473,600
1.29
Mar 18, 2026
2,817.50
2,894.00
2,792.00
2,887.50
2,887.50
+3.46%
1,668,300
0.88
Mar 17, 2026
2,915.50
2,916.00
2,791.00
2,791.00
2,791.00
-2.60%
1,182,000
0.62
Mar 16, 2026
2,860.00
2,940.50
2,838.50
2,865.50
2,865.50
+0.19%
939,600
0.50
Mar 13, 2026
2,822.00
2,907.50
2,810.00
2,860.00
2,860.00
-0.71%
1,884,100
1.00
Mar 12, 2026
2,925.00
2,943.50
2,821.00
2,880.50
2,880.50
-3.18%
933,300
0.50
Mar 11, 2026
2,997.00
3,043.00
2,955.50
2,975.00
2,975.00
+1.85%
1,071,600
0.57
Mar 10, 2026
2,893.00
2,946.00
2,826.50
2,921.00
2,921.00
+5.13%
1,136,200
0.61
Mar 09, 2026
2,785.00
2,846.50
2,660.00
2,778.50
2,778.50
-9.64%
1,580,100
0.85
Mar 06, 2026
2,962.00
3,075.00
2,956.00
3,075.00
3,075.00
+1.42%
1,020,200
0.55
Mar 05, 2026
3,077.00
3,152.00
2,978.00
3,032.00
3,032.00
+6.91%
1,730,700
0.94
Mar 04, 2026
2,923.50
2,995.00
2,776.50
2,836.00
2,836.00
-7.50%
1,667,700
0.91
Mar 03, 2026
3,179.00
3,211.00
3,062.00
3,066.00
3,066.00
-3.25%
1,240,400
0.67
Mar 02, 2026
3,200.00
3,233.00
3,166.00
3,169.00
3,169.00
-4.81%
2,444,600
1.34
Feb 27, 2026
3,348.00
3,373.00
3,214.00
3,329.00
3,329.00
-4.01%
2,147,500
1.19
Feb 26, 2026
3,473.00
3,498.00
3,353.00
3,468.00
3,468.00
+1.23%
1,163,000
0.65
Feb 25, 2026
3,421.00
3,523.00
3,401.00
3,443.00
3,426.00
+1.32%
1,581,500
0.89
Feb 24, 2026
3,439.00
3,441.00
3,380.00
3,398.00
3,381.22
-1.91%
1,433,600
0.80
Feb 23, 2026
3,464.00
3,509.00
3,393.00
3,464.00
3,446.90
0.00%
0
0.00
Feb 20, 2026
3,483.00
3,509.00
3,393.00
3,464.00
3,446.90
-2.97%
1,920,300
1.07
Feb 19, 2026
3,601.00
3,677.00
3,566.00
3,570.00
3,552.37
+0.22%
1,820,600
1.03
Feb 18, 2026
3,600.00
3,660.00
3,562.00
3,562.00
3,544.41
+0.11%
994,900
0.56
Feb 17, 2026
3,492.00
3,598.00
3,463.00
3,558.00
3,540.43
+3.97%
1,430,000
0.80
Feb 16, 2026
3,500.00
3,520.00
3,395.00
3,422.00
3,405.10
+0.68%
1,217,000
0.68
Feb 13, 2026
3,479.00
3,533.00
3,373.00
3,399.00
3,382.22
-3.27%
1,456,700
0.82
Feb 12, 2026
3,542.00
3,615.00
3,478.00
3,514.00
3,496.65
-0.26%
1,428,100
0.80
Feb 11, 2026
3,523.00
3,589.00
3,435.00
3,523.00
3,505.61
0.00%
0
0.00
Feb 10, 2026
3,516.00
3,589.00
3,435.00
3,523.00
3,505.61
+1.24%
1,776,400
0.99
Feb 09, 2026
3,449.00
3,547.00
3,386.00
3,480.00
3,462.82
+6.07%
1,966,700
1.10
Feb 06, 2026
3,284.00
3,375.00
3,212.00
3,281.00
3,264.80
+2.95%
2,066,200
1.16
Feb 05, 2026
3,161.00
3,285.00
3,137.00
3,187.00
3,171.26
-0.96%
2,051,600
1.16
Feb 04, 2026
3,222.00
3,257.00
3,171.00
3,218.00
3,202.11
-4.28%
1,677,300
0.94
Feb 03, 2026
3,295.00
3,381.00
3,264.00
3,362.00
3,345.40
+5.10%
2,114,400
1.18
Feb 02, 2026
3,221.00
3,393.00
3,197.00
3,199.00
3,183.20
-2.71%
2,833,700
1.60
Jan 30, 2026
3,410.00
3,482.00
3,270.00
3,288.00
3,271.77
-4.97%
4,382,700
2.50
Jan 29, 2026
3,769.00
3,777.00
3,441.00
3,460.00
3,442.92
-6.21%
3,738,300
2.21
Rows: