Maruyama Mfg.Co., Inc. (JP:6316)
:6316
Want to see JP:6316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,452.00
2,452.00
2,435.00
2,445.00
2,445.00
+0.12%
1,600
0.58
May 18, 2026
2,441.00
2,450.00
2,431.00
2,442.00
2,442.00
+0.29%
2,200
0.80
May 15, 2026
2,485.00
2,485.00
2,422.00
2,435.00
2,435.00
-1.74%
2,800
1.02
May 14, 2026
2,438.00
2,491.00
2,416.00
2,478.00
2,478.00
-0.40%
3,400
1.24
May 13, 2026
2,455.00
2,488.00
2,416.00
2,488.00
2,488.00
+2.39%
1,900
0.65
May 12, 2026
2,403.00
2,450.00
2,400.00
2,430.00
2,430.00
+1.17%
6,600
2.25
May 11, 2026
2,427.00
2,427.00
2,402.00
2,402.00
2,402.00
-1.07%
300
0.10
May 08, 2026
2,408.00
2,439.00
2,408.00
2,428.00
2,428.00
+0.54%
2,100
0.70
May 07, 2026
2,400.00
2,415.00
2,379.00
2,415.00
2,415.00
+1.90%
2,800
0.92
May 06, 2026
2,344.00
2,370.00
2,344.00
2,370.00
2,370.00
0.00%
0
0.00
May 05, 2026
2,344.00
2,370.00
2,344.00
2,370.00
2,370.00
0.00%
0
0.00
May 04, 2026
2,344.00
2,370.00
2,344.00
2,370.00
2,370.00
0.00%
0
0.00
May 01, 2026
2,344.00
2,370.00
2,344.00
2,370.00
2,370.00
+1.28%
700
0.22
Apr 30, 2026
2,364.00
2,368.00
2,310.00
2,340.00
2,340.00
-1.22%
1,500
0.46
Apr 29, 2026
2,369.00
2,371.00
2,356.00
2,369.00
2,369.00
0.00%
0
0.00
Apr 28, 2026
2,371.00
2,371.00
2,356.00
2,369.00
2,369.00
0.00%
1,600
0.49
Apr 27, 2026
2,371.00
2,382.00
2,368.00
2,369.00
2,369.00
+0.25%
2,300
0.70
Apr 24, 2026
2,379.00
2,380.00
2,362.00
2,363.00
2,363.00
-0.30%
5,300
1.63
Apr 23, 2026
2,362.00
2,370.00
2,357.00
2,370.00
2,370.00
+0.30%
3,100
0.88
Apr 22, 2026
2,367.00
2,368.00
2,352.00
2,363.00
2,363.00
+0.25%
2,800
0.79
Apr 21, 2026
2,370.00
2,370.00
2,354.00
2,357.00
2,357.00
+0.26%
1,600
0.45
Apr 20, 2026
2,271.00
2,355.00
2,269.00
2,351.00
2,351.00
-0.76%
9,300
2.62
Apr 17, 2026
2,378.00
2,378.00
2,369.00
2,369.00
2,369.00
-0.38%
1,500
0.42
Apr 16, 2026
2,382.00
2,386.00
2,361.00
2,378.00
2,378.00
-0.08%
1,100
0.31
Apr 15, 2026
2,342.00
2,398.00
2,342.00
2,380.00
2,380.00
+1.19%
4,700
1.32
Apr 14, 2026
2,348.00
2,352.00
2,348.00
2,352.00
2,352.00
+0.86%
400
0.11
Apr 13, 2026
2,335.00
2,344.00
2,326.00
2,332.00
2,332.00
-0.13%
1,200
0.30
Apr 10, 2026
2,315.00
2,335.00
2,312.00
2,335.00
2,335.00
+1.04%
1,700
0.42
Apr 09, 2026
2,287.00
2,332.00
2,287.00
2,311.00
2,311.00
+1.05%
3,200
0.81
Apr 08, 2026
2,300.00
2,300.00
2,287.00
2,287.00
2,287.00
+0.09%
700
0.17
Apr 07, 2026
2,283.00
2,292.00
2,283.00
2,285.00
2,285.00
-0.17%
500
0.12
Apr 06, 2026
2,286.00
2,289.00
2,286.00
2,289.00
2,289.00
+0.44%
900
0.22
Apr 03, 2026
2,244.00
2,279.00
2,244.00
2,279.00
2,279.00
+1.56%
1,500
0.37
Apr 02, 2026
2,270.00
2,294.00
2,244.00
2,244.00
2,244.00
-1.15%
2,500
0.61
Apr 01, 2026
2,222.00
2,278.00
2,222.00
2,270.00
2,270.00
+3.04%
3,100
0.77
Mar 31, 2026
2,219.00
2,219.00
2,203.00
2,203.00
2,203.00
-0.86%
3,100
0.78
Mar 30, 2026
2,263.00
2,263.00
2,211.00
2,222.00
2,222.00
-4.02%
5,000
1.27
Mar 27, 2026
2,321.00
2,321.00
2,307.00
2,315.00
2,315.00
+0.35%
1,700
0.43
Mar 26, 2026
2,348.00
2,348.00
2,307.00
2,307.00
2,307.00
-1.16%
2,700
0.68
Mar 25, 2026
2,326.00
2,335.00
2,326.00
2,334.00
2,334.00
+1.26%
900
0.22
Mar 24, 2026
2,302.00
2,310.00
2,302.00
2,305.00
2,305.00
+2.35%
2,000
0.49
Mar 23, 2026
2,306.00
2,306.00
2,241.00
2,252.00
2,252.00
-2.55%
6,400
1.58
Mar 20, 2026
2,311.00
2,339.00
2,311.00
2,311.00
2,311.00
0.00%
0
0.00
Mar 19, 2026
2,331.00
2,339.00
2,311.00
2,311.00
2,311.00
-1.95%
2,800
0.69
Mar 18, 2026
2,324.00
2,357.00
2,320.00
2,357.00
2,357.00
+1.51%
1,900
0.47
Mar 17, 2026
2,314.00
2,326.00
2,301.00
2,322.00
2,322.00
+0.48%
2,500
0.59
Mar 16, 2026
2,301.00
2,315.00
2,301.00
2,311.00
2,311.00
-0.86%
4,600
1.09
Mar 13, 2026
2,318.00
2,331.00
2,300.00
2,331.00
2,331.00
+0.26%
3,900
0.94
Mar 12, 2026
2,351.00
2,351.00
2,325.00
2,325.00
2,325.00
-1.11%
1,700
0.41
Mar 11, 2026
2,366.00
2,366.00
2,351.00
2,351.00
2,351.00
-0.21%
2,500
0.59
Rows: