Education
About Us
Working with TipRanks
Follow Us
Maruyama Mfg.Co., Inc. (JP:6316)
:6316
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,270.00
2,294.00
2,270.00
2,283.00
2,283.00
+0.57%
5,800
1.37
Jan 08, 2026
2,307.00
2,307.00
2,270.00
2,270.00
2,270.00
-1.65%
3,700
0.85
Jan 07, 2026
2,317.00
2,331.00
2,308.00
2,308.00
2,308.00
-0.43%
1,300
0.29
Jan 06, 2026
2,318.00
2,318.00
2,306.00
2,318.00
2,318.00
+0.61%
2,000
0.45
Jan 05, 2026
2,346.00
2,346.00
2,304.00
2,304.00
2,304.00
+0.17%
2,500
0.55
Jan 02, 2026
2,310.00
2,320.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Jan 01, 2026
2,310.00
2,320.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Dec 30, 2025
2,310.00
2,320.00
2,300.00
2,300.00
2,300.00
-1.08%
1,400
0.28
Dec 29, 2025
2,358.00
2,358.00
2,303.00
2,325.00
2,325.00
+0.74%
3,000
0.57
Dec 26, 2025
2,299.00
2,308.00
2,267.00
2,308.00
2,308.00
+1.72%
5,000
0.96
Dec 25, 2025
2,267.00
2,286.00
2,257.00
2,269.00
2,269.00
+1.70%
3,500
0.66
Dec 24, 2025
2,248.00
2,248.00
2,231.00
2,231.00
2,231.00
-0.09%
5,000
0.93
Dec 23, 2025
2,220.00
2,233.00
2,219.00
2,233.00
2,233.00
+1.04%
3,500
0.65
Dec 22, 2025
2,202.00
2,210.00
2,198.00
2,210.00
2,210.00
+0.68%
2,900
0.54
Dec 19, 2025
2,182.00
2,195.00
2,178.00
2,195.00
2,195.00
+0.69%
2,300
0.42
Dec 18, 2025
2,188.00
2,200.00
2,180.00
2,180.00
2,180.00
0.00%
1,900
0.35
Dec 17, 2025
2,200.00
2,202.00
2,140.00
2,180.00
2,180.00
+1.87%
13,600
2.57
Dec 16, 2025
2,136.00
2,140.00
2,135.00
2,140.00
2,140.00
+0.38%
1,100
0.21
Dec 15, 2025
2,134.00
2,137.00
2,130.00
2,132.00
2,132.00
-0.70%
900
0.17
Dec 12, 2025
2,150.00
2,150.00
2,128.00
2,147.00
2,147.00
+1.66%
1,000
0.18
Dec 11, 2025
2,125.00
2,150.00
2,100.00
2,112.00
2,112.00
-1.17%
9,800
1.81
Dec 10, 2025
2,148.00
2,150.00
2,137.00
2,137.00
2,137.00
-0.65%
2,300
0.42
Dec 09, 2025
2,180.00
2,184.00
2,151.00
2,151.00
2,151.00
-0.09%
4,600
0.84
Dec 08, 2025
2,153.00
2,159.00
2,153.00
2,153.00
2,153.00
-0.74%
1,500
0.27
Dec 05, 2025
2,159.00
2,169.00
2,159.00
2,169.00
2,169.00
+0.42%
1,100
0.20
Dec 04, 2025
2,155.00
2,160.00
2,155.00
2,160.00
2,160.00
-0.23%
300
0.05
Dec 03, 2025
2,167.00
2,167.00
2,145.00
2,165.00
2,165.00
-0.09%
1,800
0.32
Dec 02, 2025
2,188.00
2,188.00
2,167.00
2,167.00
2,167.00
+0.09%
900
0.16
Dec 01, 2025
2,179.00
2,200.00
2,150.00
2,165.00
2,165.00
-0.05%
6,600
1.18
Nov 28, 2025
2,180.00
2,180.00
2,149.00
2,166.00
2,166.00
+0.79%
2,600
0.46
Nov 27, 2025
2,151.00
2,160.00
2,149.00
2,149.00
2,149.00
-0.88%
3,700
0.65
Nov 26, 2025
2,200.00
2,200.00
2,158.00
2,168.00
2,168.00
+0.46%
3,200
0.56
Nov 25, 2025
2,155.00
2,162.00
2,145.00
2,158.00
2,158.00
+1.22%
3,700
0.64
Nov 21, 2025
2,106.00
2,132.00
2,106.00
2,132.00
2,132.00
+0.24%
2,200
0.38
Nov 20, 2025
2,140.00
2,140.00
2,123.00
2,127.00
2,127.00
+0.19%
1,800
0.31
Nov 19, 2025
2,125.00
2,125.00
2,113.00
2,123.00
2,123.00
-0.28%
3,000
0.51
Nov 18, 2025
2,118.00
2,147.00
2,116.00
2,129.00
2,129.00
-0.05%
2,500
0.43
Nov 17, 2025
2,137.00
2,148.00
2,104.00
2,130.00
2,130.00
+1.09%
9,800
1.70
Nov 14, 2025
2,206.00
2,250.00
2,107.00
2,107.00
2,107.00
-4.23%
17,700
3.17
Nov 13, 2025
2,168.00
2,200.00
2,168.00
2,200.00
2,200.00
+1.01%
1,900
0.33
Nov 12, 2025
2,153.00
2,185.00
2,153.00
2,178.00
2,178.00
+1.16%
2,600
0.45
Nov 11, 2025
2,127.00
2,165.00
2,127.00
2,153.00
2,153.00
+0.98%
3,100
0.53
Nov 10, 2025
2,120.00
2,148.00
2,120.00
2,132.00
2,132.00
+0.42%
3,900
0.62
Nov 07, 2025
2,120.00
2,138.00
2,118.00
2,123.00
2,123.00
-0.09%
5,900
0.95
Nov 06, 2025
2,120.00
2,135.00
2,120.00
2,125.00
2,125.00
+0.14%
2,000
0.32
Nov 05, 2025
2,146.00
2,153.00
2,111.00
2,122.00
2,122.00
-1.80%
13,100
2.17
Nov 04, 2025
2,160.00
2,176.00
2,155.00
2,161.00
2,161.00
-0.64%
3,600
0.60
Oct 31, 2025
2,148.00
2,187.00
2,145.00
2,175.00
2,175.00
-1.05%
5,700
0.96
Oct 30, 2025
2,197.00
2,204.00
2,181.00
2,198.00
2,198.00
+0.87%
5,400
0.91
Oct 29, 2025
2,198.00
2,198.00
2,170.00
2,179.00
2,179.00
-0.86%
1,600
0.27
Rows: