Maruyama Mfg.Co., Inc. (JP:6316)
:6316
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,300.00
2,300.00
2,287.00
2,287.00
2,287.00
+0.09%
700
0.17
Apr 07, 2026
2,283.00
2,292.00
2,283.00
2,285.00
2,285.00
-0.17%
500
0.12
Apr 06, 2026
2,286.00
2,289.00
2,286.00
2,289.00
2,289.00
+0.44%
900
0.22
Apr 03, 2026
2,244.00
2,279.00
2,244.00
2,279.00
2,279.00
+1.56%
1,500
0.37
Apr 02, 2026
2,270.00
2,294.00
2,244.00
2,244.00
2,244.00
-1.15%
2,500
0.61
Apr 01, 2026
2,222.00
2,278.00
2,222.00
2,270.00
2,270.00
+3.04%
3,100
0.77
Mar 31, 2026
2,219.00
2,219.00
2,203.00
2,203.00
2,203.00
-0.86%
3,100
0.78
Mar 30, 2026
2,263.00
2,263.00
2,211.00
2,222.00
2,222.00
-4.02%
5,000
1.27
Mar 27, 2026
2,321.00
2,321.00
2,307.00
2,315.00
2,315.00
+0.35%
1,700
0.43
Mar 26, 2026
2,348.00
2,348.00
2,307.00
2,307.00
2,307.00
-1.16%
2,700
0.68
Mar 25, 2026
2,326.00
2,335.00
2,326.00
2,334.00
2,334.00
+1.26%
900
0.22
Mar 24, 2026
2,302.00
2,310.00
2,302.00
2,305.00
2,305.00
+2.35%
2,000
0.49
Mar 23, 2026
2,306.00
2,306.00
2,241.00
2,252.00
2,252.00
-2.55%
6,400
1.58
Mar 20, 2026
2,311.00
2,339.00
2,311.00
2,311.00
2,311.00
0.00%
0
0.00
Mar 19, 2026
2,331.00
2,339.00
2,311.00
2,311.00
2,311.00
-1.95%
2,800
0.69
Mar 18, 2026
2,324.00
2,357.00
2,320.00
2,357.00
2,357.00
+1.51%
1,900
0.47
Mar 17, 2026
2,314.00
2,326.00
2,301.00
2,322.00
2,322.00
+0.48%
2,500
0.59
Mar 16, 2026
2,301.00
2,315.00
2,301.00
2,311.00
2,311.00
-0.86%
4,600
1.09
Mar 13, 2026
2,318.00
2,331.00
2,300.00
2,331.00
2,331.00
+0.26%
3,900
0.94
Mar 12, 2026
2,351.00
2,351.00
2,325.00
2,325.00
2,325.00
-1.11%
1,700
0.41
Mar 11, 2026
2,366.00
2,366.00
2,351.00
2,351.00
2,351.00
-0.21%
2,500
0.59
Mar 10, 2026
2,337.00
2,384.00
2,337.00
2,356.00
2,356.00
+1.90%
1,700
0.40
Mar 09, 2026
2,304.00
2,340.00
2,304.00
2,312.00
2,312.00
-3.34%
2,800
0.65
Mar 06, 2026
2,393.00
2,393.00
2,378.00
2,392.00
2,392.00
-0.08%
1,400
0.33
Mar 05, 2026
2,341.00
2,430.00
2,341.00
2,394.00
2,394.00
+2.79%
2,500
0.58
Mar 04, 2026
2,354.00
2,367.00
2,300.00
2,329.00
2,329.00
-2.23%
8,500
2.05
Mar 03, 2026
2,404.00
2,433.00
2,382.00
2,382.00
2,382.00
-2.02%
3,900
0.95
Mar 02, 2026
2,476.00
2,476.00
2,416.00
2,431.00
2,431.00
-1.86%
3,500
0.86
Feb 27, 2026
2,440.00
2,477.00
2,382.00
2,477.00
2,477.00
+1.52%
7,800
1.92
Feb 26, 2026
2,486.00
2,486.00
2,400.00
2,440.00
2,440.00
-0.69%
5,800
1.45
Feb 25, 2026
2,439.00
2,489.00
2,400.00
2,457.00
2,457.00
+0.45%
8,300
2.11
Feb 24, 2026
2,441.00
2,446.00
2,417.00
2,446.00
2,446.00
+1.41%
4,800
1.23
Feb 23, 2026
2,412.00
2,412.00
2,406.00
2,412.00
2,412.00
0.00%
0
0.00
Feb 20, 2026
2,409.00
2,412.00
2,406.00
2,412.00
2,412.00
+0.33%
3,700
0.94
Feb 19, 2026
2,406.00
2,408.00
2,396.00
2,404.00
2,404.00
+0.04%
3,300
0.84
Feb 18, 2026
2,402.00
2,408.00
2,401.00
2,403.00
2,403.00
+0.04%
3,200
0.82
Feb 17, 2026
2,400.00
2,407.00
2,400.00
2,402.00
2,402.00
+0.29%
1,900
0.48
Feb 16, 2026
2,384.00
2,405.00
2,384.00
2,395.00
2,395.00
+0.80%
3,400
0.85
Feb 13, 2026
2,428.00
2,428.00
2,374.00
2,376.00
2,376.00
-2.18%
12,900
3.15
Feb 12, 2026
2,420.00
2,447.00
2,418.00
2,429.00
2,429.00
+0.29%
7,500
1.87
Feb 11, 2026
2,422.00
2,439.00
2,401.00
2,422.00
2,422.00
0.00%
0
0.00
Feb 10, 2026
2,421.00
2,439.00
2,401.00
2,422.00
2,422.00
+1.34%
6,600
1.65
Feb 09, 2026
2,380.00
2,390.00
2,350.00
2,390.00
2,390.00
+2.36%
5,600
1.41
Feb 06, 2026
2,351.00
2,351.00
2,330.00
2,335.00
2,335.00
-0.68%
2,900
0.72
Feb 05, 2026
2,357.00
2,376.00
2,351.00
2,351.00
2,351.00
-0.38%
4,100
1.03
Feb 04, 2026
2,355.00
2,389.00
2,355.00
2,360.00
2,360.00
0.00%
2,200
0.53
Feb 03, 2026
2,350.00
2,381.00
2,350.00
2,360.00
2,360.00
+0.55%
1,400
0.33
Feb 02, 2026
2,393.00
2,393.00
2,343.00
2,347.00
2,347.00
-1.22%
4,500
1.07
Jan 30, 2026
2,340.00
2,376.00
2,340.00
2,376.00
2,376.00
+1.41%
1,200
0.28
Jan 29, 2026
2,347.00
2,359.00
2,343.00
2,343.00
2,343.00
+0.04%
2,200
0.52
Rows: