Education
About Us
Working with TipRanks
Follow Us
Komatsu Ltd. (JP:6301)
:6301
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,129.00
6,304.00
6,060.00
6,213.00
6,213.00
+4.79%
8,478,000
2.68
Jan 30, 2026
5,878.00
5,953.00
5,630.00
5,929.00
5,929.00
+1.89%
9,017,500
2.84
Jan 29, 2026
5,719.00
5,842.00
5,628.00
5,819.00
5,819.00
+3.05%
8,627,600
2.74
Jan 28, 2026
5,612.00
5,675.00
5,593.00
5,647.00
5,647.00
-0.60%
3,402,100
1.08
Jan 27, 2026
5,565.00
5,681.00
5,536.00
5,681.00
5,681.00
+2.29%
3,075,500
0.97
Jan 26, 2026
5,575.00
5,629.00
5,546.00
5,554.00
5,554.00
-2.13%
3,702,700
1.18
Jan 23, 2026
5,750.00
5,769.00
5,645.00
5,675.00
5,675.00
+0.42%
3,465,300
1.11
Jan 22, 2026
5,700.00
5,700.00
5,614.00
5,651.00
5,651.00
+2.13%
3,676,200
1.19
Jan 21, 2026
5,491.00
5,566.00
5,483.00
5,533.00
5,533.00
-1.39%
3,100,400
1.00
Jan 20, 2026
5,609.00
5,660.00
5,577.00
5,611.00
5,611.00
+0.04%
2,739,700
0.89
Jan 19, 2026
5,576.00
5,629.00
5,491.00
5,609.00
5,609.00
-1.18%
2,890,900
0.94
Jan 16, 2026
5,525.00
5,758.00
5,512.00
5,676.00
5,676.00
+3.73%
6,666,200
2.21
Jan 15, 2026
5,366.00
5,513.00
5,360.00
5,472.00
5,472.00
+1.35%
4,380,200
1.47
Jan 14, 2026
5,297.00
5,475.00
5,293.00
5,399.00
5,399.00
+2.23%
5,387,700
1.82
Jan 13, 2026
5,285.00
5,298.00
5,232.00
5,281.00
5,281.00
+1.81%
4,826,500
1.64
Jan 12, 2026
5,187.00
5,238.00
5,127.00
5,187.00
5,187.00
0.00%
0
0.00
Jan 09, 2026
5,131.00
5,238.00
5,127.00
5,187.00
5,187.00
+1.17%
5,844,800
1.99
Jan 08, 2026
5,106.00
5,208.00
5,106.00
5,127.00
5,127.00
-0.54%
3,306,800
1.13
Jan 07, 2026
5,103.00
5,155.00
5,073.00
5,155.00
5,155.00
-0.06%
2,697,400
0.92
Jan 06, 2026
5,110.00
5,159.00
5,092.00
5,158.00
5,158.00
+1.80%
2,835,100
0.97
Jan 05, 2026
5,134.00
5,142.00
5,062.00
5,067.00
5,067.00
+1.34%
2,448,000
0.84
Jan 02, 2026
4,991.00
5,034.00
4,985.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 01, 2026
4,991.00
5,034.00
4,985.00
5,000.00
5,000.00
0.00%
0
0.00
Dec 30, 2025
4,991.00
5,034.00
4,985.00
5,000.00
5,000.00
-0.02%
1,530,200
0.50
Dec 29, 2025
4,969.00
5,032.00
4,960.00
5,001.00
5,001.00
+0.50%
1,674,900
0.54
Dec 26, 2025
4,994.00
5,008.00
4,968.00
4,976.00
4,976.00
-0.18%
1,164,500
0.37
Dec 25, 2025
4,975.00
4,988.00
4,954.00
4,985.00
4,985.00
+0.38%
752,200
0.24
Dec 24, 2025
4,980.00
4,990.00
4,948.00
4,966.00
4,966.00
-0.30%
1,688,800
0.53
Dec 23, 2025
4,977.00
4,998.00
4,967.00
4,981.00
4,981.00
-0.60%
1,673,800
0.52
Dec 22, 2025
5,031.00
5,048.00
4,997.00
5,011.00
5,011.00
+1.01%
2,308,300
0.72
Dec 19, 2025
4,980.00
5,049.00
4,961.00
4,961.00
4,961.00
-0.52%
4,019,500
1.26
Dec 18, 2025
4,920.00
5,016.00
4,914.00
4,987.00
4,987.00
+1.49%
4,603,500
1.46
Dec 17, 2025
4,959.00
4,967.00
4,914.00
4,914.00
4,914.00
-0.91%
2,904,500
0.92
Dec 16, 2025
4,995.00
5,017.00
4,959.00
4,959.00
4,959.00
-1.02%
3,004,200
0.96
Dec 15, 2025
5,001.00
5,029.00
4,973.00
5,010.00
5,010.00
-0.99%
2,892,600
0.93
Dec 12, 2025
5,009.00
5,076.00
4,995.00
5,060.00
5,060.00
+1.87%
4,658,500
1.51
Dec 11, 2025
5,032.00
5,040.00
4,960.00
4,967.00
4,967.00
-1.19%
2,429,500
0.79
Dec 10, 2025
5,061.00
5,070.00
5,015.00
5,027.00
5,027.00
-0.40%
2,363,800
0.77
Dec 09, 2025
5,051.00
5,061.00
5,017.00
5,047.00
5,047.00
+0.24%
2,276,000
0.74
Dec 08, 2025
5,026.00
5,077.00
4,996.00
5,035.00
5,035.00
-1.66%
3,429,800
1.12
Dec 05, 2025
5,062.00
5,161.00
5,060.00
5,120.00
5,120.00
-2.29%
3,356,400
1.10
Dec 04, 2025
5,092.00
5,240.00
5,051.00
5,240.00
5,240.00
+3.37%
3,146,500
1.04
Dec 03, 2025
5,107.00
5,130.00
5,065.00
5,069.00
5,069.00
-0.22%
1,783,600
0.59
Dec 02, 2025
5,091.00
5,117.00
5,064.00
5,080.00
5,080.00
-0.61%
2,062,000
0.67
Dec 01, 2025
5,134.00
5,150.00
5,053.00
5,111.00
5,111.00
-0.21%
1,993,300
0.65
Nov 28, 2025
5,128.00
5,146.00
5,090.00
5,122.00
5,122.00
-0.10%
2,301,700
0.73
Nov 27, 2025
5,171.00
5,184.00
5,118.00
5,127.00
5,127.00
-0.70%
2,248,300
0.71
Nov 26, 2025
5,129.00
5,202.00
5,054.00
5,163.00
5,163.00
+2.20%
2,671,600
0.85
Nov 25, 2025
5,150.00
5,159.00
5,048.00
5,052.00
5,052.00
-0.14%
2,558,200
0.82
Nov 21, 2025
4,950.00
5,086.00
4,946.00
5,059.00
5,059.00
+0.90%
4,366,800
1.40
Rows: