Komatsu Ltd. (JP:6301)
:6301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,807.00
6,859.00
6,739.00
6,776.00
6,776.00
+5.76%
4,576,800
1.08
Apr 07, 2026
6,447.00
6,454.00
6,377.00
6,407.00
6,407.00
+0.55%
1,711,900
0.40
Apr 06, 2026
6,500.00
6,522.00
6,372.00
6,372.00
6,372.00
-1.86%
1,532,800
0.36
Apr 03, 2026
6,531.00
6,565.00
6,444.00
6,493.00
6,493.00
+2.40%
2,501,200
0.59
Apr 02, 2026
6,629.00
6,658.00
6,332.00
6,341.00
6,341.00
-2.33%
3,232,900
0.76
Apr 01, 2026
6,413.00
6,519.00
6,337.00
6,492.00
6,492.00
+7.97%
4,128,600
0.98
Mar 31, 2026
5,940.00
6,208.00
5,904.00
6,013.00
6,013.00
+0.22%
6,175,300
1.51
Mar 30, 2026
6,070.00
6,097.00
5,990.00
6,000.00
6,000.00
-5.81%
6,018,200
1.50
Mar 27, 2026
6,334.00
6,511.00
6,308.00
6,465.00
6,370.00
+0.48%
3,870,700
0.98
Mar 26, 2026
6,500.00
6,545.00
6,333.00
6,434.00
6,339.46
+0.09%
3,508,400
0.89
Mar 25, 2026
6,400.00
6,442.00
6,361.00
6,428.00
6,333.54
+2.73%
3,504,500
0.90
Mar 24, 2026
6,288.00
6,304.00
6,142.00
6,257.00
6,165.06
+5.18%
3,404,900
0.88
Mar 23, 2026
6,033.00
6,072.00
5,940.00
5,949.00
5,861.58
-6.23%
4,932,400
1.30
Mar 20, 2026
6,344.00
6,515.00
6,342.00
6,344.00
6,250.78
0.00%
0
0.00
Mar 19, 2026
6,357.00
6,515.00
6,342.00
6,344.00
6,250.78
-3.91%
5,265,800
1.39
Mar 18, 2026
6,584.00
6,679.00
6,582.00
6,602.00
6,504.99
+0.08%
3,397,700
0.90
Mar 17, 2026
6,793.00
6,843.00
6,565.00
6,597.00
6,500.06
-4.29%
3,568,000
0.94
Mar 16, 2026
6,950.00
7,019.00
6,867.00
6,893.00
6,791.71
-2.82%
2,486,600
0.65
Mar 13, 2026
6,942.00
7,114.00
6,942.00
7,093.00
6,988.77
-1.55%
4,264,800
1.12
Mar 12, 2026
7,174.00
7,220.00
7,097.00
7,205.00
7,099.13
-1.30%
2,932,000
0.77
Mar 11, 2026
7,276.00
7,403.00
7,191.00
7,300.00
7,192.73
+1.84%
3,161,000
0.83
Mar 10, 2026
7,041.00
7,198.00
6,923.00
7,168.00
7,062.67
+7.94%
6,295,100
1.67
Mar 09, 2026
6,660.00
6,714.00
6,477.00
6,641.00
6,543.41
-7.42%
4,536,100
1.22
Mar 06, 2026
7,073.00
7,184.00
7,040.00
7,173.00
7,067.60
+0.55%
3,735,500
1.01
Mar 05, 2026
7,213.00
7,321.00
7,075.00
7,134.00
7,029.17
+1.52%
3,888,800
1.05
Mar 04, 2026
7,175.00
7,250.00
6,931.00
7,027.00
6,923.74
-2.86%
5,618,600
1.54
Mar 03, 2026
7,501.00
7,507.00
7,234.00
7,234.00
7,127.70
-4.70%
3,140,900
0.86
Mar 02, 2026
7,415.00
7,591.00
7,331.00
7,591.00
7,479.45
+0.77%
2,691,700
0.74
Feb 27, 2026
7,498.00
7,629.00
7,452.00
7,533.00
7,422.31
+0.03%
5,557,400
1.55
Feb 26, 2026
7,750.00
7,750.00
7,496.00
7,531.00
7,420.34
-1.23%
3,272,100
0.92
Feb 25, 2026
7,493.00
7,706.00
7,472.00
7,625.00
7,512.95
+1.44%
3,716,500
1.05
Feb 24, 2026
7,598.00
7,628.00
7,478.00
7,517.00
7,406.54
-0.32%
3,833,200
1.09
Feb 23, 2026
7,541.00
7,660.00
7,513.00
7,541.00
7,430.19
0.00%
0
0.00
Feb 20, 2026
7,659.00
7,660.00
7,513.00
7,541.00
7,430.19
-1.15%
3,397,700
0.96
Feb 19, 2026
7,638.00
7,665.00
7,524.00
7,629.00
7,516.90
+0.37%
2,150,300
0.61
Feb 18, 2026
7,632.00
7,757.00
7,598.00
7,601.00
7,489.31
-0.01%
2,946,600
0.83
Feb 17, 2026
7,800.00
7,808.00
7,566.00
7,602.00
7,490.29
-2.21%
3,830,300
1.08
Feb 16, 2026
7,713.00
7,817.00
7,650.00
7,774.00
7,659.76
+0.79%
3,434,900
0.97
Feb 13, 2026
7,785.00
7,840.00
7,607.00
7,713.00
7,599.66
-1.10%
6,472,100
1.86
Feb 12, 2026
7,400.00
7,823.00
7,256.00
7,799.00
7,684.40
+4.97%
6,461,800
1.90
Feb 11, 2026
7,430.00
7,528.00
7,390.00
7,430.00
7,320.82
0.00%
0
0.00
Feb 10, 2026
7,500.00
7,528.00
7,390.00
7,430.00
7,320.82
-0.59%
3,498,700
1.02
Feb 09, 2026
7,480.00
7,585.00
7,377.00
7,474.00
7,364.17
+5.70%
4,698,800
1.38
Feb 06, 2026
7,135.00
7,150.00
6,986.00
7,071.00
6,967.10
-1.26%
4,735,900
1.40
Feb 05, 2026
7,360.00
7,440.00
7,147.00
7,161.00
7,055.77
-2.70%
8,007,400
2.44
Feb 04, 2026
6,942.00
7,382.00
6,753.00
7,360.00
7,251.85
+5.91%
10,180,000
3.21
Feb 03, 2026
6,500.00
6,949.00
6,441.00
6,949.00
6,846.89
+11.85%
11,237,400
3.68
Feb 02, 2026
6,129.00
6,304.00
6,060.00
6,213.00
6,121.70
+4.79%
8,478,000
2.83
Jan 30, 2026
5,878.00
5,953.00
5,630.00
5,929.00
5,841.88
+1.89%
9,017,500
3.07
Jan 29, 2026
5,719.00
5,842.00
5,628.00
5,819.00
5,733.49
+3.05%
8,627,600
3.08
Rows: