Komatsu Ltd. (JP:6301)
:6301
Want to see JP:6301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,173.00
6,285.00
6,164.00
6,236.00
6,236.00
+1.17%
2,444,000
0.67
May 21, 2026
6,321.00
6,348.00
6,164.00
6,164.00
6,164.00
-0.42%
3,618,800
1.00
May 20, 2026
6,335.00
6,369.00
6,124.00
6,190.00
6,190.00
-2.46%
3,742,800
1.04
May 19, 2026
6,422.00
6,505.00
6,273.00
6,346.00
6,346.00
+0.38%
3,664,800
1.03
May 18, 2026
6,475.00
6,526.00
6,281.00
6,322.00
6,322.00
-2.48%
3,617,600
1.02
May 15, 2026
6,729.00
6,836.00
6,444.00
6,483.00
6,483.00
-1.17%
5,088,600
1.44
May 14, 2026
6,687.00
6,777.00
6,547.00
6,560.00
6,560.00
-1.18%
4,454,400
1.26
May 13, 2026
6,560.00
6,647.00
6,541.00
6,638.00
6,638.00
-0.11%
3,128,800
0.87
May 12, 2026
6,689.00
6,748.00
6,613.00
6,645.00
6,645.00
+0.45%
2,237,300
0.61
May 11, 2026
6,540.00
6,740.00
6,539.00
6,615.00
6,615.00
+0.75%
2,844,700
0.79
May 08, 2026
6,530.00
6,585.00
6,434.00
6,566.00
6,566.00
-0.14%
4,495,900
1.25
May 07, 2026
6,709.00
6,709.00
6,537.00
6,575.00
6,575.00
+0.94%
4,878,000
1.36
May 06, 2026
6,657.00
6,704.00
6,514.00
6,514.00
6,514.00
0.00%
0
0.00
May 05, 2026
6,657.00
6,704.00
6,514.00
6,514.00
6,514.00
0.00%
0
0.00
May 04, 2026
6,657.00
6,704.00
6,514.00
6,514.00
6,514.00
0.00%
0
0.00
May 01, 2026
6,657.00
6,704.00
6,514.00
6,514.00
6,514.00
-0.66%
4,820,600
1.19
Apr 30, 2026
6,750.00
6,750.00
6,493.00
6,557.00
6,557.00
-4.36%
7,130,000
1.75
Apr 29, 2026
6,856.00
7,353.00
6,751.00
6,856.00
6,856.00
0.00%
0
0.00
Apr 28, 2026
7,353.00
7,353.00
6,751.00
6,856.00
6,856.00
-2.79%
10,017,900
2.39
Apr 27, 2026
6,851.00
7,053.00
6,743.00
7,053.00
7,053.00
+2.11%
3,841,500
0.92
Apr 24, 2026
7,070.00
7,118.00
6,891.00
6,907.00
6,907.00
-0.90%
3,505,200
0.84
Apr 23, 2026
6,895.00
7,039.00
6,852.00
6,970.00
6,970.00
+1.56%
3,527,700
0.84
Apr 22, 2026
6,900.00
6,912.00
6,825.00
6,863.00
6,863.00
-1.83%
2,009,300
0.48
Apr 21, 2026
6,940.00
7,003.00
6,863.00
6,991.00
6,991.00
-0.13%
2,572,800
0.61
Apr 20, 2026
6,841.00
7,015.00
6,813.00
7,000.00
7,000.00
+4.48%
3,342,700
0.79
Apr 17, 2026
6,796.00
6,830.00
6,700.00
6,700.00
6,700.00
-1.64%
3,249,000
0.77
Apr 16, 2026
7,203.00
7,217.00
6,800.00
6,812.00
6,812.00
-5.43%
5,588,000
1.34
Apr 15, 2026
7,198.00
7,245.00
7,076.00
7,203.00
7,203.00
+2.48%
4,145,000
0.99
Apr 14, 2026
7,100.00
7,100.00
6,966.00
7,029.00
7,029.00
+0.88%
3,507,500
0.83
Apr 13, 2026
6,860.00
7,062.00
6,818.00
6,968.00
6,968.00
+2.34%
3,853,500
0.91
Apr 10, 2026
6,856.00
6,866.00
6,739.00
6,809.00
6,809.00
+0.01%
3,255,200
0.76
Apr 09, 2026
6,837.00
6,928.00
6,764.00
6,808.00
6,808.00
+0.47%
3,909,300
0.93
Apr 08, 2026
6,807.00
6,859.00
6,739.00
6,776.00
6,776.00
+5.76%
4,576,800
1.08
Apr 07, 2026
6,447.00
6,454.00
6,377.00
6,407.00
6,407.00
+0.55%
1,711,900
0.40
Apr 06, 2026
6,500.00
6,522.00
6,372.00
6,372.00
6,372.00
-1.86%
1,532,800
0.36
Apr 03, 2026
6,531.00
6,565.00
6,444.00
6,493.00
6,493.00
+2.40%
2,501,200
0.59
Apr 02, 2026
6,629.00
6,658.00
6,332.00
6,341.00
6,341.00
-2.33%
3,232,900
0.76
Apr 01, 2026
6,413.00
6,519.00
6,337.00
6,492.00
6,492.00
+7.97%
4,128,600
0.98
Mar 31, 2026
5,940.00
6,208.00
5,904.00
6,013.00
6,013.00
+0.22%
6,175,300
1.51
Mar 30, 2026
6,070.00
6,097.00
5,990.00
6,000.00
6,000.00
-5.81%
6,018,200
1.50
Mar 27, 2026
6,334.00
6,511.00
6,308.00
6,465.00
6,370.00
+0.48%
3,870,700
0.98
Mar 26, 2026
6,500.00
6,545.00
6,333.00
6,434.00
6,339.46
+0.09%
3,508,400
0.89
Mar 25, 2026
6,400.00
6,442.00
6,361.00
6,428.00
6,333.54
+2.73%
3,504,500
0.90
Mar 24, 2026
6,288.00
6,304.00
6,142.00
6,257.00
6,165.06
+5.18%
3,404,900
0.88
Mar 23, 2026
6,033.00
6,072.00
5,940.00
5,949.00
5,861.58
-6.23%
4,932,400
1.30
Mar 20, 2026
6,344.00
6,515.00
6,342.00
6,344.00
6,250.78
0.00%
0
0.00
Mar 19, 2026
6,357.00
6,515.00
6,342.00
6,344.00
6,250.78
-3.91%
5,265,800
1.39
Mar 18, 2026
6,584.00
6,679.00
6,582.00
6,602.00
6,504.99
+0.08%
3,397,700
0.90
Mar 17, 2026
6,793.00
6,843.00
6,565.00
6,597.00
6,500.06
-4.29%
3,568,000
0.94
Mar 16, 2026
6,950.00
7,019.00
6,867.00
6,893.00
6,791.71
-2.82%
2,486,600
0.65
Rows: