Education
About Us
Working with TipRanks
Follow Us
Komatsu Ltd. (JP:6301)
:6301
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6,950.00
7,019.00
6,867.00
6,893.00
6,893.00
-2.82%
2,486,600
0.64
Mar 13, 2026
6,942.00
7,114.00
6,942.00
7,093.00
7,093.00
-1.55%
4,264,800
1.11
Mar 12, 2026
7,174.00
7,220.00
7,097.00
7,205.00
7,205.00
-1.30%
2,932,000
0.76
Mar 11, 2026
7,276.00
7,403.00
7,191.00
7,300.00
7,300.00
+1.84%
3,161,000
0.82
Mar 10, 2026
7,041.00
7,198.00
6,923.00
7,168.00
7,168.00
+7.94%
6,295,100
1.66
Mar 09, 2026
6,660.00
6,714.00
6,477.00
6,641.00
6,641.00
-7.42%
4,536,100
1.21
Mar 06, 2026
7,073.00
7,184.00
7,040.00
7,173.00
7,173.00
+0.55%
3,735,500
0.99
Mar 05, 2026
7,213.00
7,321.00
7,075.00
7,134.00
7,134.00
+1.52%
3,888,800
1.04
Mar 04, 2026
7,175.00
7,250.00
6,931.00
7,027.00
7,027.00
-2.86%
5,618,600
1.51
Mar 03, 2026
7,501.00
7,507.00
7,234.00
7,234.00
7,234.00
-4.70%
3,140,900
0.85
Mar 02, 2026
7,415.00
7,591.00
7,331.00
7,591.00
7,591.00
+0.77%
2,691,700
0.73
Feb 27, 2026
7,498.00
7,629.00
7,452.00
7,533.00
7,533.00
+0.03%
5,557,400
1.53
Feb 26, 2026
7,750.00
7,750.00
7,496.00
7,531.00
7,531.00
-1.23%
3,272,100
0.91
Feb 25, 2026
7,493.00
7,706.00
7,472.00
7,625.00
7,625.00
+1.44%
3,716,500
1.04
Feb 24, 2026
7,598.00
7,628.00
7,478.00
7,517.00
7,517.00
-0.32%
3,833,200
1.08
Feb 23, 2026
7,541.00
7,660.00
7,513.00
7,541.00
7,541.00
0.00%
0
0.00
Feb 20, 2026
7,659.00
7,660.00
7,513.00
7,541.00
7,541.00
-1.15%
3,397,700
0.94
Feb 19, 2026
7,638.00
7,665.00
7,524.00
7,629.00
7,629.00
+0.37%
2,150,300
0.59
Feb 18, 2026
7,632.00
7,757.00
7,598.00
7,601.00
7,601.00
-0.01%
2,946,600
0.81
Feb 17, 2026
7,800.00
7,808.00
7,566.00
7,602.00
7,602.00
-2.21%
3,830,300
1.05
Feb 16, 2026
7,713.00
7,817.00
7,650.00
7,774.00
7,774.00
+0.79%
3,434,900
0.95
Feb 13, 2026
7,785.00
7,840.00
7,607.00
7,713.00
7,713.00
-1.10%
6,472,100
1.82
Feb 12, 2026
7,400.00
7,823.00
7,256.00
7,799.00
7,799.00
+4.97%
6,461,800
1.85
Feb 11, 2026
7,430.00
7,528.00
7,390.00
7,430.00
7,430.00
0.00%
0
0.00
Feb 10, 2026
7,500.00
7,528.00
7,390.00
7,430.00
7,430.00
-0.59%
3,498,700
0.99
Feb 09, 2026
7,480.00
7,585.00
7,377.00
7,474.00
7,474.00
+5.70%
4,698,800
1.35
Feb 06, 2026
7,135.00
7,150.00
6,986.00
7,071.00
7,071.00
-1.26%
4,735,900
1.37
Feb 05, 2026
7,360.00
7,440.00
7,147.00
7,161.00
7,161.00
-2.70%
8,007,400
2.36
Feb 04, 2026
6,942.00
7,382.00
6,753.00
7,360.00
7,360.00
+5.91%
10,180,000
3.08
Feb 03, 2026
6,500.00
6,949.00
6,441.00
6,949.00
6,949.00
+11.85%
11,237,400
3.49
Feb 02, 2026
6,129.00
6,304.00
6,060.00
6,213.00
6,213.00
+4.79%
8,478,000
2.68
Jan 30, 2026
5,878.00
5,953.00
5,630.00
5,929.00
5,929.00
+1.89%
9,017,500
2.84
Jan 29, 2026
5,719.00
5,842.00
5,628.00
5,819.00
5,819.00
+3.05%
8,627,600
2.74
Jan 28, 2026
5,612.00
5,675.00
5,593.00
5,647.00
5,647.00
-0.60%
3,402,100
1.08
Jan 27, 2026
5,565.00
5,681.00
5,536.00
5,681.00
5,681.00
+2.29%
3,075,500
0.97
Jan 26, 2026
5,575.00
5,629.00
5,546.00
5,554.00
5,554.00
-2.13%
3,702,700
1.18
Jan 23, 2026
5,750.00
5,769.00
5,645.00
5,675.00
5,675.00
+0.42%
3,465,300
1.11
Jan 22, 2026
5,700.00
5,700.00
5,614.00
5,651.00
5,651.00
+2.13%
3,676,200
1.19
Jan 21, 2026
5,491.00
5,566.00
5,483.00
5,533.00
5,533.00
-1.39%
3,100,400
1.00
Jan 20, 2026
5,609.00
5,660.00
5,577.00
5,611.00
5,611.00
+0.04%
2,739,700
0.89
Jan 19, 2026
5,576.00
5,629.00
5,491.00
5,609.00
5,609.00
-1.18%
2,890,900
0.94
Jan 16, 2026
5,525.00
5,758.00
5,512.00
5,676.00
5,676.00
+3.73%
6,666,200
2.21
Jan 15, 2026
5,366.00
5,513.00
5,360.00
5,472.00
5,472.00
+1.35%
4,380,200
1.47
Jan 14, 2026
5,297.00
5,475.00
5,293.00
5,399.00
5,399.00
+2.23%
5,387,700
1.82
Jan 13, 2026
5,285.00
5,298.00
5,232.00
5,281.00
5,281.00
+1.81%
4,826,500
1.64
Jan 12, 2026
5,187.00
5,238.00
5,127.00
5,187.00
5,187.00
0.00%
0
0.00
Jan 09, 2026
5,131.00
5,238.00
5,127.00
5,187.00
5,187.00
+1.17%
5,844,800
1.99
Jan 08, 2026
5,106.00
5,208.00
5,106.00
5,127.00
5,127.00
-0.54%
3,306,800
1.13
Jan 07, 2026
5,103.00
5,155.00
5,073.00
5,155.00
5,155.00
-0.06%
2,697,400
0.92
Jan 06, 2026
5,110.00
5,159.00
5,092.00
5,158.00
5,158.00
+1.80%
2,835,100
0.97
Rows: