Education
About Us
Working with TipRanks
Follow Us
Komatsu Ltd. (JP:6301)
:6301
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,131.00
5,238.00
5,127.00
5,187.00
5,187.00
+1.17%
5,844,800
1.99
Jan 08, 2026
5,106.00
5,208.00
5,106.00
5,127.00
5,127.00
-0.54%
3,306,800
1.13
Jan 07, 2026
5,103.00
5,155.00
5,073.00
5,155.00
5,155.00
-0.06%
2,697,400
0.92
Jan 06, 2026
5,110.00
5,159.00
5,092.00
5,158.00
5,158.00
+1.80%
2,835,100
0.97
Jan 05, 2026
5,134.00
5,142.00
5,062.00
5,067.00
5,067.00
+1.34%
2,448,000
0.84
Jan 02, 2026
4,991.00
5,034.00
4,985.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 01, 2026
4,991.00
5,034.00
4,985.00
5,000.00
5,000.00
0.00%
0
0.00
Dec 30, 2025
4,991.00
5,034.00
4,985.00
5,000.00
5,000.00
-0.02%
1,530,200
0.50
Dec 29, 2025
4,969.00
5,032.00
4,960.00
5,001.00
5,001.00
+0.50%
1,674,900
0.54
Dec 26, 2025
4,994.00
5,008.00
4,968.00
4,976.00
4,976.00
-0.18%
1,164,500
0.37
Dec 25, 2025
4,975.00
4,988.00
4,954.00
4,985.00
4,985.00
+0.38%
752,200
0.24
Dec 24, 2025
4,980.00
4,990.00
4,948.00
4,966.00
4,966.00
-0.30%
1,688,800
0.53
Dec 23, 2025
4,977.00
4,998.00
4,967.00
4,981.00
4,981.00
-0.60%
1,673,800
0.52
Dec 22, 2025
5,031.00
5,048.00
4,997.00
5,011.00
5,011.00
+1.01%
2,308,300
0.72
Dec 19, 2025
4,980.00
5,049.00
4,961.00
4,961.00
4,961.00
-0.52%
4,019,500
1.26
Dec 18, 2025
4,920.00
5,016.00
4,914.00
4,987.00
4,987.00
+1.49%
4,603,500
1.46
Dec 17, 2025
4,959.00
4,967.00
4,914.00
4,914.00
4,914.00
-0.91%
2,904,500
0.92
Dec 16, 2025
4,995.00
5,017.00
4,959.00
4,959.00
4,959.00
-1.02%
3,004,200
0.96
Dec 15, 2025
5,001.00
5,029.00
4,973.00
5,010.00
5,010.00
-0.99%
2,892,600
0.93
Dec 12, 2025
5,009.00
5,076.00
4,995.00
5,060.00
5,060.00
+1.87%
4,658,500
1.51
Dec 11, 2025
5,032.00
5,040.00
4,960.00
4,967.00
4,967.00
-1.19%
2,429,500
0.79
Dec 10, 2025
5,061.00
5,070.00
5,015.00
5,027.00
5,027.00
-0.40%
2,363,800
0.77
Dec 09, 2025
5,051.00
5,061.00
5,017.00
5,047.00
5,047.00
+0.24%
2,276,000
0.74
Dec 08, 2025
5,026.00
5,077.00
4,996.00
5,035.00
5,035.00
-1.66%
3,429,800
1.12
Dec 05, 2025
5,062.00
5,161.00
5,060.00
5,120.00
5,120.00
-2.29%
3,356,400
1.10
Dec 04, 2025
5,092.00
5,240.00
5,051.00
5,240.00
5,240.00
+3.37%
3,146,500
1.04
Dec 03, 2025
5,107.00
5,130.00
5,065.00
5,069.00
5,069.00
-0.22%
1,783,600
0.59
Dec 02, 2025
5,091.00
5,117.00
5,064.00
5,080.00
5,080.00
-0.61%
2,062,000
0.67
Dec 01, 2025
5,134.00
5,150.00
5,053.00
5,111.00
5,111.00
-0.21%
1,993,300
0.65
Nov 28, 2025
5,128.00
5,146.00
5,090.00
5,122.00
5,122.00
-0.10%
2,301,700
0.73
Nov 27, 2025
5,171.00
5,184.00
5,118.00
5,127.00
5,127.00
-0.70%
2,248,300
0.71
Nov 26, 2025
5,129.00
5,202.00
5,054.00
5,163.00
5,163.00
+2.20%
2,671,600
0.85
Nov 25, 2025
5,150.00
5,159.00
5,048.00
5,052.00
5,052.00
-0.14%
2,558,200
0.82
Nov 21, 2025
4,950.00
5,086.00
4,946.00
5,059.00
5,059.00
+0.90%
4,366,800
1.40
Nov 20, 2025
5,071.00
5,074.00
4,966.00
5,014.00
5,014.00
+1.03%
3,559,500
1.14
Nov 19, 2025
5,056.00
5,057.00
4,935.00
4,963.00
4,963.00
-1.31%
3,298,300
1.05
Nov 18, 2025
5,147.00
5,160.00
5,010.00
5,029.00
5,029.00
-3.88%
3,053,700
0.97
Nov 17, 2025
5,204.00
5,233.00
5,174.00
5,232.00
5,232.00
-0.15%
1,999,700
0.63
Nov 14, 2025
5,178.00
5,243.00
5,143.00
5,240.00
5,240.00
-0.51%
2,685,800
0.84
Nov 13, 2025
5,280.00
5,280.00
5,214.00
5,267.00
5,267.00
+0.17%
2,816,700
0.88
Nov 12, 2025
5,180.00
5,280.00
5,175.00
5,258.00
5,258.00
+1.64%
3,089,700
0.96
Nov 11, 2025
5,230.00
5,230.00
5,154.00
5,173.00
5,173.00
+0.14%
2,236,600
0.69
Nov 10, 2025
5,150.00
5,178.00
5,125.00
5,166.00
5,166.00
+0.21%
2,420,100
0.74
Nov 07, 2025
5,140.00
5,186.00
5,096.00
5,155.00
5,155.00
-1.02%
3,224,500
0.99
Nov 06, 2025
5,155.00
5,236.00
5,137.00
5,208.00
5,208.00
+2.58%
3,712,500
1.14
Nov 05, 2025
5,037.00
5,119.00
4,965.00
5,077.00
5,077.00
-0.24%
4,696,300
1.44
Nov 04, 2025
5,237.00
5,237.00
5,053.00
5,089.00
5,089.00
-1.49%
5,408,300
1.67
Oct 31, 2025
5,250.00
5,285.00
5,131.00
5,166.00
5,166.00
-1.32%
5,383,500
1.63
Oct 30, 2025
5,202.00
5,295.00
5,160.00
5,235.00
5,235.00
-5.68%
9,258,400
2.81
Oct 29, 2025
5,772.00
5,789.00
5,498.00
5,550.00
5,550.00
-4.13%
6,957,700
2.16
Rows: