Education
About Us
Working with TipRanks
Follow Us
PEGASUS CO. LTD (JP:6262)
:6262
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
753.00
775.00
753.00
760.00
760.00
+1.33%
85,000
1.02
Mar 13, 2026
750.00
754.00
740.00
750.00
750.00
-0.66%
144,300
1.74
Mar 12, 2026
775.00
775.00
748.00
755.00
755.00
-3.33%
102,200
1.24
Mar 11, 2026
784.00
790.00
779.00
781.00
781.00
+0.77%
42,500
0.51
Mar 10, 2026
768.00
785.00
758.00
775.00
775.00
+2.92%
48,500
0.57
Mar 09, 2026
732.00
760.00
729.00
753.00
753.00
-2.84%
142,500
1.69
Mar 06, 2026
781.00
788.00
772.00
775.00
775.00
-2.52%
46,600
0.54
Mar 05, 2026
794.00
804.00
787.00
795.00
795.00
+2.85%
81,700
0.95
Mar 04, 2026
810.00
812.00
765.00
773.00
773.00
-5.73%
173,700
2.07
Mar 03, 2026
838.00
858.00
820.00
820.00
820.00
-1.44%
155,300
1.87
Mar 02, 2026
835.00
843.00
821.00
832.00
832.00
-2.12%
100,200
1.19
Feb 27, 2026
840.00
862.00
836.00
850.00
850.00
+2.91%
92,600
1.11
Feb 26, 2026
836.00
840.00
826.00
826.00
826.00
+0.12%
83,900
1.00
Feb 25, 2026
833.00
833.00
815.00
825.00
825.00
+0.86%
116,200
1.37
Feb 24, 2026
795.00
836.00
788.00
818.00
818.00
+4.87%
236,400
2.84
Feb 23, 2026
780.00
791.00
750.00
780.00
780.00
0.00%
0
0.00
Feb 20, 2026
751.00
791.00
750.00
780.00
780.00
+3.17%
228,000
2.76
Feb 19, 2026
760.00
760.00
750.00
756.00
756.00
+0.13%
53,200
0.64
Feb 18, 2026
762.00
766.00
754.00
755.00
755.00
0.00%
25,300
0.30
Feb 17, 2026
758.00
765.00
751.00
755.00
755.00
-0.40%
36,300
0.42
Feb 16, 2026
772.00
776.00
758.00
758.00
758.00
-1.94%
62,200
0.71
Feb 13, 2026
779.00
785.00
763.00
773.00
773.00
0.00%
43,800
0.49
Feb 12, 2026
778.00
783.00
771.00
773.00
773.00
-0.90%
60,400
0.67
Feb 11, 2026
780.00
782.00
772.00
780.00
780.00
0.00%
0
0.00
Feb 10, 2026
772.00
782.00
772.00
780.00
780.00
+1.83%
46,100
0.46
Feb 09, 2026
775.00
779.00
762.00
766.00
766.00
+0.13%
45,700
0.45
Feb 06, 2026
752.00
767.00
749.00
765.00
765.00
+1.19%
58,300
0.53
Feb 05, 2026
761.00
764.00
750.00
756.00
756.00
+0.53%
60,500
0.52
Feb 04, 2026
755.00
762.00
739.00
752.00
752.00
-1.96%
110,300
0.82
Feb 03, 2026
755.00
772.00
746.00
767.00
767.00
-0.39%
117,600
0.79
Feb 02, 2026
726.00
795.00
726.00
770.00
770.00
+6.21%
288,600
1.83
Jan 30, 2026
750.00
775.00
709.00
725.00
725.00
-3.33%
209,600
1.19
Jan 29, 2026
741.00
756.00
736.00
750.00
750.00
+0.13%
103,900
0.57
Jan 28, 2026
745.00
756.00
744.00
749.00
749.00
+0.13%
64,500
0.35
Jan 27, 2026
744.00
752.00
744.00
748.00
748.00
+0.40%
50,400
0.27
Jan 26, 2026
747.00
752.00
738.00
745.00
745.00
-1.84%
96,900
0.52
Jan 23, 2026
765.00
765.00
757.00
759.00
759.00
-0.78%
43,500
0.23
Jan 22, 2026
753.00
766.00
752.00
765.00
765.00
+2.00%
112,300
0.60
Jan 21, 2026
741.00
754.00
739.00
750.00
750.00
0.00%
77,300
0.41
Jan 20, 2026
765.00
769.00
750.00
750.00
750.00
-1.96%
50,900
0.27
Jan 19, 2026
783.00
783.00
764.00
765.00
765.00
-2.30%
41,500
0.22
Jan 16, 2026
765.00
788.00
762.00
783.00
783.00
+2.35%
52,200
0.28
Jan 15, 2026
758.00
771.00
755.00
765.00
765.00
+0.79%
43,700
0.23
Jan 14, 2026
756.00
763.00
754.00
759.00
759.00
+0.40%
38,000
0.20
Jan 13, 2026
761.00
761.00
750.00
756.00
756.00
+0.13%
97,600
0.52
Jan 12, 2026
755.00
764.00
753.00
755.00
755.00
0.00%
0
0.00
Jan 09, 2026
755.00
764.00
753.00
755.00
755.00
-0.53%
84,200
0.45
Jan 08, 2026
751.00
763.00
749.00
759.00
759.00
+0.93%
65,500
0.35
Jan 07, 2026
753.00
763.00
750.00
752.00
752.00
-0.40%
71,500
0.38
Jan 06, 2026
763.00
766.00
749.00
755.00
755.00
-0.40%
77,300
0.41
Rows: