Education
About Us
Working with TipRanks
Follow Us
PEGASUS CO. LTD (JP:6262)
:6262
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
684.00
684.00
677.00
677.00
677.00
-1.02%
54,800
0.50
Oct 16, 2025
685.00
688.00
682.00
684.00
684.00
-0.29%
34,100
0.31
Oct 15, 2025
681.00
689.00
677.00
686.00
686.00
+1.33%
51,300
0.47
Oct 14, 2025
673.00
683.00
673.00
677.00
677.00
-1.74%
95,000
0.87
Oct 10, 2025
690.00
690.00
678.00
689.00
689.00
-0.58%
91,400
0.84
Oct 09, 2025
690.00
695.00
689.00
693.00
693.00
+0.73%
52,000
0.48
Oct 08, 2025
690.00
694.00
687.00
688.00
688.00
-0.15%
61,300
0.55
Oct 07, 2025
690.00
691.00
682.00
689.00
689.00
-0.14%
80,100
0.73
Oct 06, 2025
698.00
700.00
686.00
690.00
690.00
+0.15%
79,500
0.73
Oct 03, 2025
680.00
692.00
679.00
689.00
689.00
+1.32%
79,300
0.73
Oct 02, 2025
687.00
695.00
676.00
680.00
680.00
-0.73%
137,700
1.28
Oct 01, 2025
682.00
686.00
676.00
685.00
685.00
+0.15%
155,000
1.45
Sep 30, 2025
682.00
686.00
674.00
684.00
684.00
0.00%
76,200
0.71
Sep 29, 2025
673.00
686.00
673.00
684.00
684.00
+1.18%
75,700
0.71
Sep 26, 2025
685.00
686.00
675.00
686.00
676.00
+1.93%
67,300
0.63
Sep 25, 2025
674.00
689.00
674.00
683.00
673.04
+3.14%
112,900
1.07
Sep 24, 2025
675.00
678.00
671.00
672.00
662.20
+1.03%
98,500
0.94
Sep 22, 2025
670.00
681.00
669.00
675.00
665.16
+1.48%
161,700
1.56
Sep 19, 2025
684.00
686.00
674.00
675.00
665.16
+1.63%
136,200
1.34
Sep 18, 2025
683.00
689.00
667.00
674.00
664.17
-0.15%
132,500
1.32
Sep 17, 2025
688.00
688.00
673.00
685.00
675.01
+1.63%
129,700
1.31
Sep 16, 2025
676.00
690.00
675.00
684.00
674.03
+2.68%
100,300
1.02
Sep 12, 2025
676.00
683.00
675.00
676.00
666.14
+0.88%
78,200
0.79
Sep 11, 2025
675.00
681.00
674.00
680.00
670.09
+2.38%
66,700
0.67
Sep 10, 2025
677.00
678.00
657.00
674.00
664.17
+0.88%
141,100
1.42
Sep 09, 2025
674.00
678.00
668.00
678.00
668.12
+2.69%
141,400
1.43
Sep 08, 2025
676.00
678.00
669.00
670.00
660.23
+0.73%
34,000
0.34
Sep 05, 2025
673.00
680.00
669.00
675.00
665.16
+1.93%
80,700
0.82
Sep 04, 2025
675.00
681.00
669.00
672.00
662.20
+1.03%
64,100
0.65
Sep 03, 2025
656.00
677.00
656.00
675.00
665.16
+4.42%
201,000
2.07
Sep 02, 2025
655.00
662.00
650.00
656.00
646.44
+1.02%
121,700
1.27
Sep 01, 2025
652.00
675.00
650.00
659.00
649.39
+2.57%
141,100
1.48
Aug 29, 2025
649.00
656.00
644.00
652.00
642.50
+1.95%
64,400
0.67
Aug 28, 2025
655.00
655.00
649.00
649.00
639.54
+0.55%
56,100
0.58
Aug 27, 2025
648.00
663.00
646.00
655.00
645.45
+2.26%
110,400
1.15
Aug 26, 2025
653.00
660.00
649.00
650.00
640.52
+0.86%
75,600
0.76
Aug 25, 2025
650.00
660.00
646.00
654.00
644.47
+3.06%
142,200
1.45
Aug 22, 2025
636.00
645.00
636.00
644.00
634.61
+3.41%
121,800
1.25
Aug 21, 2025
615.00
636.00
613.00
632.00
622.79
+5.66%
170,600
1.76
Aug 20, 2025
618.00
619.00
606.00
607.00
598.15
-0.65%
74,700
0.76
Aug 19, 2025
632.00
632.00
620.00
620.00
610.96
-0.60%
77,400
0.75
Aug 18, 2025
632.00
633.00
627.00
633.00
623.77
+1.48%
76,200
0.71
Aug 15, 2025
631.00
634.00
628.00
633.00
623.77
+1.80%
58,200
0.53
Aug 14, 2025
632.00
633.00
627.00
631.00
621.80
+1.00%
49,400
0.44
Aug 13, 2025
632.00
635.00
627.00
634.00
624.76
+1.48%
77,700
0.66
Aug 12, 2025
618.00
640.00
618.00
634.00
624.76
+7.05%
254,400
2.02
Aug 08, 2025
601.00
604.00
595.00
601.00
592.24
+1.65%
65,100
0.50
Aug 07, 2025
594.00
603.00
588.00
600.00
591.25
+3.02%
105,500
0.77
Aug 06, 2025
586.00
596.00
586.00
591.00
582.38
+2.52%
70,400
0.44
Aug 05, 2025
580.00
588.00
580.00
585.00
576.47
+2.35%
51,400
0.32
Rows: