Education
About Us
Working with TipRanks
Follow Us
PEGASUS CO. LTD (JP:6262)
:6262
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
750.00
775.00
709.00
725.00
725.00
-3.33%
209,600
1.19
Jan 29, 2026
741.00
756.00
736.00
750.00
750.00
+0.13%
103,900
0.57
Jan 28, 2026
745.00
756.00
744.00
749.00
749.00
+0.13%
64,500
0.35
Jan 27, 2026
744.00
752.00
744.00
748.00
748.00
+0.40%
50,400
0.27
Jan 26, 2026
747.00
752.00
738.00
745.00
745.00
-1.84%
96,900
0.52
Jan 23, 2026
765.00
765.00
757.00
759.00
759.00
-0.78%
43,500
0.23
Jan 22, 2026
753.00
766.00
752.00
765.00
765.00
+2.00%
112,300
0.60
Jan 21, 2026
741.00
754.00
739.00
750.00
750.00
0.00%
77,300
0.41
Jan 20, 2026
765.00
769.00
750.00
750.00
750.00
-1.96%
50,900
0.27
Jan 19, 2026
783.00
783.00
764.00
765.00
765.00
-2.30%
41,500
0.22
Jan 16, 2026
765.00
788.00
762.00
783.00
783.00
+2.35%
52,200
0.28
Jan 15, 2026
758.00
771.00
755.00
765.00
765.00
+0.79%
43,700
0.23
Jan 14, 2026
756.00
763.00
754.00
759.00
759.00
+0.40%
38,000
0.20
Jan 13, 2026
761.00
761.00
750.00
756.00
756.00
+0.13%
97,600
0.52
Jan 12, 2026
755.00
764.00
753.00
755.00
755.00
0.00%
0
0.00
Jan 09, 2026
755.00
764.00
753.00
755.00
755.00
-0.53%
84,200
0.45
Jan 08, 2026
751.00
763.00
749.00
759.00
759.00
+0.93%
65,500
0.35
Jan 07, 2026
753.00
763.00
750.00
752.00
752.00
-0.40%
71,500
0.38
Jan 06, 2026
763.00
766.00
749.00
755.00
755.00
-0.40%
77,300
0.41
Jan 05, 2026
777.00
782.00
758.00
758.00
758.00
-2.45%
64,400
0.34
Jan 02, 2026
786.00
791.00
775.00
777.00
777.00
0.00%
0
0.00
Jan 01, 2026
786.00
791.00
775.00
777.00
777.00
0.00%
0
0.00
Dec 31, 2025
786.00
791.00
775.00
777.00
777.00
0.00%
0
0.00
Dec 30, 2025
786.00
791.00
775.00
777.00
777.00
-0.77%
59,600
0.31
Dec 29, 2025
770.00
806.00
770.00
783.00
783.00
+2.76%
172,400
0.89
Dec 26, 2025
755.00
765.00
748.00
762.00
762.00
+0.93%
70,600
0.36
Dec 25, 2025
760.00
760.00
752.00
755.00
755.00
0.00%
37,900
0.19
Dec 24, 2025
755.00
762.00
745.00
755.00
755.00
-0.26%
138,600
0.71
Dec 23, 2025
775.00
780.00
756.00
757.00
757.00
-2.07%
47,200
0.24
Dec 22, 2025
772.00
780.00
768.00
773.00
773.00
+0.78%
66,500
0.34
Dec 19, 2025
745.00
772.00
745.00
767.00
767.00
+2.27%
57,400
0.29
Dec 18, 2025
758.00
758.00
741.00
750.00
750.00
-1.57%
181,100
0.91
Dec 17, 2025
754.00
772.00
749.00
762.00
762.00
+2.28%
153,600
0.78
Dec 16, 2025
756.00
756.00
741.00
745.00
745.00
-2.10%
136,600
0.70
Dec 15, 2025
757.00
765.00
756.00
761.00
761.00
-0.65%
72,000
0.37
Dec 12, 2025
765.00
774.00
755.00
766.00
766.00
+1.46%
126,000
0.64
Dec 11, 2025
774.00
777.00
755.00
755.00
755.00
-2.83%
111,800
0.57
Dec 10, 2025
775.00
793.00
770.00
777.00
777.00
-0.38%
104,600
0.54
Dec 09, 2025
782.00
785.00
761.00
780.00
780.00
-0.38%
165,500
0.85
Dec 08, 2025
790.00
799.00
782.00
783.00
783.00
+0.51%
51,100
0.26
Dec 05, 2025
802.00
804.00
779.00
779.00
779.00
-3.83%
77,100
0.39
Dec 04, 2025
797.00
812.00
797.00
810.00
810.00
+1.76%
83,600
0.42
Dec 03, 2025
794.00
806.00
789.00
796.00
796.00
-0.38%
166,800
0.85
Dec 02, 2025
790.00
811.00
790.00
799.00
799.00
+0.38%
59,200
0.30
Dec 01, 2025
800.00
806.00
789.00
796.00
796.00
-0.50%
122,000
0.62
Nov 28, 2025
790.00
811.00
779.00
800.00
800.00
+0.76%
154,400
0.79
Nov 27, 2025
793.00
801.00
773.00
794.00
794.00
-0.63%
149,600
0.77
Nov 26, 2025
793.00
799.00
787.00
799.00
799.00
+2.17%
104,600
0.54
Nov 25, 2025
789.00
793.00
781.00
782.00
782.00
-1.01%
75,900
0.39
Nov 21, 2025
810.00
817.00
790.00
790.00
790.00
-2.83%
91,000
0.46
Rows: