Education
About Us
Working with TipRanks
Follow Us
PEGASUS CO. LTD (JP:6262)
:6262
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
765.00
774.00
755.00
766.00
766.00
+1.46%
126,000
0.64
Dec 11, 2025
774.00
777.00
755.00
755.00
755.00
-2.83%
111,800
0.57
Dec 10, 2025
775.00
793.00
770.00
777.00
777.00
-0.38%
104,600
0.54
Dec 09, 2025
782.00
785.00
761.00
780.00
780.00
-0.38%
165,500
0.85
Dec 08, 2025
790.00
799.00
782.00
783.00
783.00
+0.51%
51,100
0.26
Dec 05, 2025
802.00
804.00
779.00
779.00
779.00
-3.83%
77,100
0.39
Dec 04, 2025
797.00
812.00
797.00
810.00
810.00
+1.76%
83,600
0.42
Dec 03, 2025
794.00
806.00
789.00
796.00
796.00
-0.38%
166,800
0.85
Dec 02, 2025
790.00
811.00
790.00
799.00
799.00
+0.38%
59,200
0.30
Dec 01, 2025
800.00
806.00
789.00
796.00
796.00
-0.50%
122,000
0.62
Nov 28, 2025
790.00
811.00
779.00
800.00
800.00
+0.76%
154,400
0.79
Nov 27, 2025
793.00
801.00
773.00
794.00
794.00
-0.63%
149,600
0.77
Nov 26, 2025
793.00
799.00
787.00
799.00
799.00
+2.17%
104,600
0.54
Nov 25, 2025
789.00
793.00
781.00
782.00
782.00
-1.01%
75,900
0.39
Nov 21, 2025
810.00
817.00
790.00
790.00
790.00
-2.83%
91,000
0.46
Nov 20, 2025
801.00
822.00
797.00
813.00
813.00
+2.01%
78,000
0.40
Nov 19, 2025
846.00
857.00
794.00
797.00
797.00
-5.90%
214,600
1.11
Nov 18, 2025
885.00
885.00
845.00
847.00
847.00
-4.29%
140,500
0.73
Nov 17, 2025
883.00
891.00
865.00
885.00
885.00
+0.45%
96,900
0.51
Nov 14, 2025
877.00
903.00
873.00
881.00
881.00
+0.92%
181,200
0.95
Nov 13, 2025
868.00
892.00
864.00
873.00
873.00
+0.92%
192,400
1.01
Nov 12, 2025
856.00
895.00
843.00
865.00
865.00
+2.37%
411,700
2.22
Nov 11, 2025
845.00
858.00
831.00
845.00
845.00
+0.12%
142,500
0.77
Nov 10, 2025
844.00
846.00
803.00
844.00
844.00
0.00%
628,500
3.57
Nov 07, 2025
934.00
950.00
843.00
844.00
844.00
-10.97%
411,100
2.41
Nov 06, 2025
945.00
1,005.00
926.00
948.00
948.00
-0.21%
1,337,700
8.85
Nov 05, 2025
885.00
964.00
849.00
950.00
950.00
+5.79%
987,500
7.08
Nov 04, 2025
798.00
903.00
795.00
898.00
898.00
+8.85%
818,500
6.31
Oct 31, 2025
748.00
846.00
748.00
825.00
825.00
+12.55%
1,364,000
12.50
Oct 30, 2025
690.00
755.00
690.00
733.00
733.00
+6.08%
523,700
5.13
Oct 29, 2025
700.00
703.00
683.00
691.00
691.00
-1.71%
224,000
2.25
Oct 28, 2025
712.00
715.00
702.00
703.00
703.00
-1.54%
138,700
1.41
Oct 27, 2025
712.00
721.00
708.00
714.00
714.00
+0.85%
132,600
1.33
Oct 24, 2025
695.00
721.00
691.00
708.00
708.00
+2.61%
184,400
1.78
Oct 23, 2025
687.00
692.00
685.00
690.00
690.00
+0.15%
50,200
0.48
Oct 22, 2025
680.00
689.00
680.00
689.00
689.00
+1.32%
47,300
0.44
Oct 21, 2025
681.00
686.00
677.00
680.00
680.00
+0.29%
50,400
0.47
Oct 20, 2025
682.00
683.00
678.00
678.00
678.00
+0.15%
50,600
0.46
Oct 17, 2025
684.00
684.00
677.00
677.00
677.00
-1.02%
54,800
0.50
Oct 16, 2025
685.00
688.00
682.00
684.00
684.00
-0.29%
34,100
0.31
Oct 15, 2025
681.00
689.00
677.00
686.00
686.00
+1.33%
51,300
0.47
Oct 14, 2025
673.00
683.00
673.00
677.00
677.00
-1.74%
95,000
0.87
Oct 10, 2025
690.00
690.00
678.00
689.00
689.00
-0.58%
91,400
0.84
Oct 09, 2025
690.00
695.00
689.00
693.00
693.00
+0.73%
52,000
0.48
Oct 08, 2025
690.00
694.00
687.00
688.00
688.00
-0.15%
61,300
0.55
Oct 07, 2025
690.00
691.00
682.00
689.00
689.00
-0.14%
80,100
0.73
Oct 06, 2025
698.00
700.00
686.00
690.00
690.00
+0.15%
79,500
0.73
Oct 03, 2025
680.00
692.00
679.00
689.00
689.00
+1.32%
79,300
0.73
Oct 02, 2025
687.00
695.00
676.00
680.00
680.00
-0.73%
137,700
1.28
Oct 01, 2025
682.00
686.00
676.00
685.00
685.00
+0.15%
155,000
1.45
Rows: