PEGASUS CO. LTD (JP:6262)
:6262
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
794.00
808.00
794.00
808.00
808.00
+3.06%
60,900
0.66
Apr 07, 2026
784.00
787.00
773.00
784.00
784.00
+0.77%
17,800
0.19
Apr 06, 2026
773.00
783.00
773.00
778.00
778.00
+0.65%
26,900
0.29
Apr 03, 2026
760.00
774.00
760.00
773.00
773.00
+1.71%
36,300
0.39
Apr 02, 2026
784.00
784.00
760.00
760.00
760.00
-2.19%
45,600
0.48
Apr 01, 2026
765.00
778.00
756.00
777.00
777.00
+3.60%
52,900
0.57
Mar 31, 2026
749.00
764.00
747.00
750.00
750.00
0.00%
66,200
0.72
Mar 30, 2026
724.00
754.00
724.00
750.00
750.00
-0.40%
263,900
3.00
Mar 27, 2026
765.00
778.00
762.00
773.00
753.00
+0.39%
263,900
3.12
Mar 26, 2026
782.00
783.00
765.00
770.00
750.08
-1.03%
189,500
2.24
Mar 25, 2026
778.00
782.00
771.00
778.00
757.87
+1.30%
98,700
1.18
Mar 24, 2026
769.00
769.00
759.00
768.00
748.13
+2.95%
107,500
1.30
Mar 23, 2026
763.00
765.00
743.00
746.00
726.70
-4.11%
168,500
2.04
Mar 20, 2026
778.00
802.00
777.00
778.00
757.87
0.00%
0
0.00
Mar 19, 2026
790.00
802.00
777.00
778.00
757.87
-2.87%
95,400
1.15
Mar 18, 2026
773.00
802.00
771.00
801.00
780.28
+4.03%
126,600
1.55
Mar 17, 2026
762.00
773.00
760.00
770.00
750.08
+1.32%
157,100
1.92
Mar 16, 2026
753.00
775.00
753.00
760.00
740.34
+1.33%
85,000
1.02
Mar 13, 2026
750.00
754.00
740.00
750.00
730.60
-0.66%
144,300
1.74
Mar 12, 2026
775.00
775.00
748.00
755.00
735.47
-3.33%
102,200
1.24
Mar 11, 2026
784.00
790.00
779.00
781.00
760.79
+0.77%
42,500
0.51
Mar 10, 2026
768.00
785.00
758.00
775.00
754.95
+2.92%
48,500
0.57
Mar 09, 2026
732.00
760.00
729.00
753.00
733.52
-2.84%
142,500
1.69
Mar 06, 2026
781.00
788.00
772.00
775.00
754.95
-2.52%
46,600
0.54
Mar 05, 2026
794.00
804.00
787.00
795.00
774.43
+2.85%
81,700
0.95
Mar 04, 2026
810.00
812.00
765.00
773.00
753.00
-5.73%
173,700
2.07
Mar 03, 2026
838.00
858.00
820.00
820.00
798.78
-1.44%
155,300
1.87
Mar 02, 2026
835.00
843.00
821.00
832.00
810.47
-2.12%
100,200
1.19
Feb 27, 2026
840.00
862.00
836.00
850.00
828.01
+2.91%
92,600
1.11
Feb 26, 2026
836.00
840.00
826.00
826.00
804.63
+0.12%
83,900
1.00
Feb 25, 2026
833.00
833.00
815.00
825.00
803.65
+0.86%
116,200
1.37
Feb 24, 2026
795.00
836.00
788.00
818.00
796.84
+4.87%
236,400
2.84
Feb 23, 2026
780.00
791.00
750.00
780.00
759.82
0.00%
0
0.00
Feb 20, 2026
751.00
791.00
750.00
780.00
759.82
+3.17%
228,000
2.76
Feb 19, 2026
760.00
760.00
750.00
756.00
736.44
+0.13%
53,200
0.65
Feb 18, 2026
762.00
766.00
754.00
755.00
735.47
0.00%
25,300
0.31
Feb 17, 2026
758.00
765.00
751.00
755.00
735.47
-0.40%
36,300
0.44
Feb 16, 2026
772.00
776.00
758.00
758.00
738.39
-1.94%
62,200
0.72
Feb 13, 2026
779.00
785.00
763.00
773.00
753.00
0.00%
43,800
0.50
Feb 12, 2026
778.00
783.00
771.00
773.00
753.00
-0.90%
60,400
0.69
Feb 11, 2026
780.00
782.00
772.00
780.00
759.82
0.00%
0
0.00
Feb 10, 2026
772.00
782.00
772.00
780.00
759.82
+1.83%
46,100
0.50
Feb 09, 2026
775.00
779.00
762.00
766.00
746.18
+0.13%
45,700
0.46
Feb 06, 2026
752.00
767.00
749.00
765.00
745.21
+1.19%
58,300
0.58
Feb 05, 2026
761.00
764.00
750.00
756.00
736.44
+0.53%
60,500
0.55
Feb 04, 2026
755.00
762.00
739.00
752.00
732.54
-1.96%
110,300
0.97
Feb 03, 2026
755.00
772.00
746.00
767.00
747.16
-0.39%
117,600
0.88
Feb 02, 2026
726.00
795.00
726.00
770.00
750.08
+6.21%
288,600
2.00
Jan 30, 2026
750.00
775.00
709.00
725.00
706.24
-3.33%
209,600
1.36
Jan 29, 2026
741.00
756.00
736.00
750.00
730.60
+0.13%
103,900
0.68
Rows: