PEGASUS CO. LTD (JP:6262)
:6262
Want to see JP:6262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
530.00
531.00
502.00
512.00
512.00
-4.83%
177,000
1.46
Jun 05, 2026
526.00
543.00
526.00
538.00
538.00
+1.13%
60,800
0.50
Jun 04, 2026
523.00
534.00
512.00
532.00
532.00
0.00%
141,900
1.17
Jun 03, 2026
538.00
546.00
528.00
532.00
532.00
-1.48%
120,300
1.00
Jun 02, 2026
556.00
556.00
529.00
540.00
540.00
-3.74%
236,500
2.02
Jun 01, 2026
575.00
575.00
541.00
561.00
561.00
-2.26%
352,100
3.08
May 29, 2026
581.00
588.00
574.00
574.00
574.00
-0.86%
77,600
0.67
May 28, 2026
596.00
601.00
561.00
579.00
579.00
-3.50%
246,100
2.17
May 27, 2026
607.00
612.00
597.00
600.00
600.00
0.00%
94,800
0.84
May 26, 2026
597.00
610.00
586.00
600.00
600.00
+0.33%
149,600
1.33
May 25, 2026
611.00
621.00
590.00
598.00
598.00
-1.97%
99,800
0.89
May 22, 2026
619.00
626.00
590.00
610.00
610.00
-2.71%
205,200
1.82
May 21, 2026
702.00
703.00
605.00
627.00
627.00
-8.60%
1,487,500
16.63
May 20, 2026
718.00
726.00
683.00
686.00
686.00
-5.25%
69,100
0.75
May 19, 2026
749.00
750.00
720.00
724.00
724.00
-1.63%
45,600
0.50
May 18, 2026
779.00
779.00
735.00
736.00
736.00
-6.00%
117,200
1.29
May 15, 2026
775.00
798.00
765.00
783.00
783.00
+1.16%
70,400
0.78
May 14, 2026
850.00
852.00
760.00
774.00
774.00
-10.52%
248,300
2.85
May 13, 2026
977.00
977.00
840.00
865.00
865.00
-12.63%
253,200
3.02
May 12, 2026
999.00
1,011.00
982.00
990.00
990.00
-1.00%
64,800
0.77
May 11, 2026
992.00
1,010.00
986.00
1,000.00
1,000.00
-0.30%
68,100
0.82
May 08, 2026
976.00
1,033.00
958.00
1,003.00
1,003.00
+1.21%
155,500
1.92
May 07, 2026
924.00
1,003.00
924.00
991.00
991.00
+7.83%
227,300
2.91
May 06, 2026
879.00
927.00
866.00
919.00
919.00
0.00%
0
0.00
May 05, 2026
879.00
927.00
866.00
919.00
919.00
0.00%
0
0.00
May 04, 2026
879.00
927.00
866.00
919.00
919.00
0.00%
0
0.00
May 01, 2026
879.00
927.00
866.00
919.00
919.00
+4.55%
132,700
1.63
Apr 30, 2026
827.00
899.00
827.00
879.00
879.00
+4.39%
185,200
2.23
Apr 29, 2026
842.00
842.00
806.00
842.00
842.00
0.00%
0
0.00
Apr 28, 2026
806.00
842.00
806.00
842.00
842.00
+3.19%
94,400
1.09
Apr 27, 2026
795.00
820.00
792.00
816.00
816.00
+2.64%
57,700
0.67
Apr 24, 2026
798.00
800.00
787.00
795.00
795.00
+0.51%
27,700
0.32
Apr 23, 2026
797.00
807.00
789.00
791.00
791.00
-1.62%
58,800
0.67
Apr 22, 2026
805.00
808.00
798.00
804.00
804.00
-0.12%
27,800
0.32
Apr 21, 2026
811.00
812.00
802.00
805.00
805.00
-0.49%
27,200
0.30
Apr 20, 2026
798.00
810.00
795.00
809.00
809.00
+1.13%
29,500
0.33
Apr 17, 2026
813.00
816.00
800.00
800.00
800.00
-1.36%
41,900
0.46
Apr 16, 2026
818.00
823.00
811.00
811.00
811.00
-0.73%
27,400
0.30
Apr 15, 2026
826.00
833.00
813.00
817.00
817.00
-0.24%
47,100
0.52
Apr 14, 2026
808.00
824.00
801.00
819.00
819.00
+1.36%
56,000
0.62
Apr 13, 2026
804.00
809.00
798.00
808.00
808.00
+0.50%
25,500
0.28
Apr 10, 2026
807.00
808.00
799.00
804.00
804.00
+0.50%
22,400
0.24
Apr 09, 2026
807.00
808.00
794.00
800.00
800.00
-0.99%
24,100
0.26
Apr 08, 2026
794.00
808.00
794.00
808.00
808.00
+3.06%
60,900
0.66
Apr 07, 2026
784.00
787.00
773.00
784.00
784.00
+0.77%
17,800
0.19
Apr 06, 2026
773.00
783.00
773.00
778.00
778.00
+0.65%
26,900
0.29
Apr 03, 2026
760.00
774.00
760.00
773.00
773.00
+1.71%
36,300
0.39
Apr 02, 2026
784.00
784.00
760.00
760.00
760.00
-2.19%
45,600
0.48
Apr 01, 2026
765.00
778.00
756.00
777.00
777.00
+3.60%
52,900
0.57
Mar 31, 2026
749.00
764.00
747.00
750.00
750.00
0.00%
66,200
0.72
Rows: