PEGASUS CO. LTD (JP:6262)
:6262
Want to see JP:6262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
775.00
798.00
765.00
783.00
783.00
+1.16%
70,400
0.78
May 14, 2026
850.00
852.00
760.00
774.00
774.00
-10.52%
248,300
2.85
May 13, 2026
977.00
977.00
840.00
865.00
865.00
-12.63%
253,200
3.02
May 12, 2026
999.00
1,011.00
982.00
990.00
990.00
-1.00%
64,800
0.77
May 11, 2026
992.00
1,010.00
986.00
1,000.00
1,000.00
-0.30%
68,100
0.82
May 08, 2026
976.00
1,033.00
958.00
1,003.00
1,003.00
+1.21%
155,500
1.92
May 07, 2026
924.00
1,003.00
924.00
991.00
991.00
+7.83%
227,300
2.91
May 06, 2026
879.00
927.00
866.00
919.00
919.00
0.00%
0
0.00
May 05, 2026
879.00
927.00
866.00
919.00
919.00
0.00%
0
0.00
May 04, 2026
879.00
927.00
866.00
919.00
919.00
0.00%
0
0.00
May 01, 2026
879.00
927.00
866.00
919.00
919.00
+4.55%
132,700
1.63
Apr 30, 2026
827.00
899.00
827.00
879.00
879.00
+4.39%
185,200
2.23
Apr 29, 2026
842.00
842.00
806.00
842.00
842.00
0.00%
0
0.00
Apr 28, 2026
806.00
842.00
806.00
842.00
842.00
+3.19%
94,400
1.09
Apr 27, 2026
795.00
820.00
792.00
816.00
816.00
+2.64%
57,700
0.67
Apr 24, 2026
798.00
800.00
787.00
795.00
795.00
+0.51%
27,700
0.32
Apr 23, 2026
797.00
807.00
789.00
791.00
791.00
-1.62%
58,800
0.67
Apr 22, 2026
805.00
808.00
798.00
804.00
804.00
-0.12%
27,800
0.32
Apr 21, 2026
811.00
812.00
802.00
805.00
805.00
-0.49%
27,200
0.30
Apr 20, 2026
798.00
810.00
795.00
809.00
809.00
+1.13%
29,500
0.33
Apr 17, 2026
813.00
816.00
800.00
800.00
800.00
-1.36%
41,900
0.46
Apr 16, 2026
818.00
823.00
811.00
811.00
811.00
-0.73%
27,400
0.30
Apr 15, 2026
826.00
833.00
813.00
817.00
817.00
-0.24%
47,100
0.52
Apr 14, 2026
808.00
824.00
801.00
819.00
819.00
+1.36%
56,000
0.62
Apr 13, 2026
804.00
809.00
798.00
808.00
808.00
+0.50%
25,500
0.28
Apr 10, 2026
807.00
808.00
799.00
804.00
804.00
+0.50%
22,400
0.24
Apr 09, 2026
807.00
808.00
794.00
800.00
800.00
-0.99%
24,100
0.26
Apr 08, 2026
794.00
808.00
794.00
808.00
808.00
+3.06%
60,900
0.66
Apr 07, 2026
784.00
787.00
773.00
784.00
784.00
+0.77%
17,800
0.19
Apr 06, 2026
773.00
783.00
773.00
778.00
778.00
+0.65%
26,900
0.29
Apr 03, 2026
760.00
774.00
760.00
773.00
773.00
+1.71%
36,300
0.39
Apr 02, 2026
784.00
784.00
760.00
760.00
760.00
-2.19%
45,600
0.48
Apr 01, 2026
765.00
778.00
756.00
777.00
777.00
+3.60%
52,900
0.57
Mar 31, 2026
749.00
764.00
747.00
750.00
750.00
0.00%
66,200
0.72
Mar 30, 2026
724.00
754.00
724.00
750.00
750.00
-0.40%
263,900
3.00
Mar 27, 2026
765.00
778.00
762.00
773.00
753.00
+0.39%
263,900
3.12
Mar 26, 2026
782.00
783.00
765.00
770.00
750.08
-1.03%
189,500
2.24
Mar 25, 2026
778.00
782.00
771.00
778.00
757.87
+1.30%
98,700
1.18
Mar 24, 2026
769.00
769.00
759.00
768.00
748.13
+2.95%
107,500
1.30
Mar 23, 2026
763.00
765.00
743.00
746.00
726.70
-4.11%
168,500
2.04
Mar 20, 2026
778.00
802.00
777.00
778.00
757.87
0.00%
0
0.00
Mar 19, 2026
790.00
802.00
777.00
778.00
757.87
-2.87%
95,400
1.15
Mar 18, 2026
773.00
802.00
771.00
801.00
780.28
+4.03%
126,600
1.55
Mar 17, 2026
762.00
773.00
760.00
770.00
750.08
+1.32%
157,100
1.92
Mar 16, 2026
753.00
775.00
753.00
760.00
740.34
+1.33%
85,000
1.02
Mar 13, 2026
750.00
754.00
740.00
750.00
730.60
-0.66%
144,300
1.74
Mar 12, 2026
775.00
775.00
748.00
755.00
735.47
-3.33%
102,200
1.24
Mar 11, 2026
784.00
790.00
779.00
781.00
760.79
+0.77%
42,500
0.51
Mar 10, 2026
768.00
785.00
758.00
775.00
754.95
+2.92%
48,500
0.57
Mar 09, 2026
732.00
760.00
729.00
753.00
733.52
-2.84%
142,500
1.69
Rows: