OPTORUN CO.,LTD. (JP:6235)
:6235
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,075.00
3,085.00
3,000.00
3,030.00
3,030.00
-2.26%
384,200
0.89
Apr 08, 2026
3,060.00
3,110.00
2,990.00
3,100.00
3,100.00
+8.77%
453,400
1.07
Apr 07, 2026
2,901.00
2,913.00
2,810.00
2,850.00
2,850.00
-0.66%
286,000
0.68
Apr 06, 2026
2,745.00
2,882.00
2,710.00
2,869.00
2,869.00
+4.67%
469,600
1.13
Apr 03, 2026
2,719.00
2,792.00
2,700.00
2,741.00
2,741.00
+2.39%
264,000
0.64
Apr 02, 2026
2,815.00
2,846.00
2,661.00
2,677.00
2,677.00
-4.56%
398,300
0.97
Apr 01, 2026
2,733.00
2,805.00
2,698.00
2,805.00
2,805.00
+9.06%
423,400
1.05
Mar 31, 2026
2,594.00
2,672.00
2,560.00
2,572.00
2,572.00
-4.07%
396,800
1.00
Mar 30, 2026
2,698.00
2,728.00
2,652.00
2,681.00
2,681.00
-4.18%
369,600
0.93
Mar 27, 2026
2,773.00
2,820.00
2,673.00
2,798.00
2,798.00
-0.89%
537,300
1.38
Mar 26, 2026
2,800.00
2,857.00
2,763.00
2,823.00
2,823.00
+0.07%
356,600
0.93
Mar 25, 2026
2,786.00
2,868.00
2,765.00
2,821.00
2,821.00
+4.91%
525,200
1.39
Mar 24, 2026
2,709.00
2,736.00
2,631.00
2,689.00
2,689.00
+3.86%
341,700
0.92
Mar 23, 2026
2,600.00
2,678.00
2,562.00
2,589.00
2,589.00
-5.48%
641,400
1.76
Mar 20, 2026
2,739.00
2,861.00
2,731.00
2,739.00
2,739.00
0.00%
0
0.00
Mar 19, 2026
2,820.00
2,861.00
2,731.00
2,739.00
2,739.00
-6.90%
523,500
1.44
Mar 18, 2026
2,929.00
2,970.00
2,888.00
2,942.00
2,942.00
+1.94%
312,200
0.87
Mar 17, 2026
3,030.00
3,090.00
2,867.00
2,886.00
2,886.00
-2.34%
503,000
1.42
Mar 16, 2026
2,850.00
3,015.00
2,839.00
2,955.00
2,955.00
+3.68%
709,300
2.06
Mar 13, 2026
2,794.00
2,892.00
2,790.00
2,850.00
2,850.00
-0.56%
299,200
0.87
Mar 12, 2026
2,887.00
2,910.00
2,823.00
2,866.00
2,866.00
-1.31%
424,300
1.25
Mar 11, 2026
2,951.00
2,985.00
2,880.00
2,904.00
2,904.00
+2.15%
428,800
1.28
Mar 10, 2026
2,889.00
2,939.00
2,785.00
2,843.00
2,843.00
+3.76%
546,000
1.66
Mar 09, 2026
2,666.00
2,759.00
2,538.00
2,740.00
2,740.00
-7.49%
1,045,800
3.34
Mar 06, 2026
2,933.00
3,025.00
2,813.00
2,962.00
2,962.00
-2.08%
836,200
2.77
Mar 05, 2026
3,000.00
3,180.00
2,970.00
3,025.00
3,025.00
+7.16%
860,200
2.97
Mar 04, 2026
2,910.00
3,040.00
2,694.00
2,823.00
2,823.00
-10.95%
1,819,300
6.92
Mar 03, 2026
3,545.00
3,695.00
3,170.00
3,170.00
3,170.00
-9.17%
1,344,900
5.49
Mar 02, 2026
3,280.00
3,830.00
3,245.00
3,490.00
3,490.00
+2.95%
1,366,900
6.07
Feb 27, 2026
2,871.00
3,390.00
2,856.00
3,390.00
3,390.00
+17.30%
1,145,000
5.47
Feb 26, 2026
2,975.00
2,978.00
2,812.00
2,890.00
2,890.00
-3.60%
702,300
3.50
Feb 25, 2026
3,005.00
3,110.00
2,887.00
2,998.00
2,998.00
-1.38%
583,600
3.00
Feb 24, 2026
2,998.00
3,160.00
2,935.00
3,040.00
3,040.00
+7.80%
860,900
4.66
Feb 23, 2026
2,820.00
2,902.00
2,802.00
2,820.00
2,820.00
0.00%
0
0.00
Feb 20, 2026
2,830.00
2,902.00
2,802.00
2,820.00
2,820.00
-1.19%
426,900
2.11
Feb 19, 2026
2,775.00
2,906.00
2,734.00
2,854.00
2,854.00
+3.97%
532,800
2.68
Feb 18, 2026
2,699.00
2,844.00
2,644.00
2,745.00
2,745.00
+2.04%
707,400
3.71
Feb 17, 2026
2,662.00
2,999.00
2,656.00
2,690.00
2,690.00
+2.32%
1,908,800
11.56
Feb 16, 2026
2,629.00
2,629.00
2,629.00
2,629.00
2,629.00
+23.49%
134,800
0.81
Feb 13, 2026
2,146.00
2,176.00
2,086.00
2,129.00
2,129.00
-3.05%
249,700
1.50
Feb 12, 2026
2,190.00
2,233.00
2,186.00
2,196.00
2,196.00
+0.78%
279,200
1.66
Feb 11, 2026
2,179.00
2,182.00
2,138.00
2,179.00
2,179.00
0.00%
0
0.00
Feb 10, 2026
2,154.00
2,182.00
2,138.00
2,179.00
2,179.00
+1.44%
156,800
0.84
Feb 09, 2026
2,149.00
2,156.00
2,104.00
2,148.00
2,148.00
+3.42%
213,600
1.14
Feb 06, 2026
2,040.00
2,088.00
2,016.00
2,077.00
2,077.00
+0.53%
96,500
0.52
Feb 05, 2026
2,094.00
2,098.00
2,055.00
2,066.00
2,066.00
+0.24%
163,100
0.87
Feb 04, 2026
2,050.00
2,088.00
2,044.00
2,061.00
2,061.00
-1.20%
122,900
0.64
Feb 03, 2026
2,039.00
2,091.00
2,026.00
2,086.00
2,086.00
+4.35%
101,100
0.52
Feb 02, 2026
2,038.00
2,074.00
1,998.00
1,999.00
1,999.00
-2.11%
95,200
0.49
Jan 30, 2026
2,019.00
2,054.00
1,996.00
2,042.00
2,042.00
+1.14%
119,900
0.61
Rows: