OPTORUN CO.,LTD. (JP:6235)
:6235
Want to see JP:6235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4,610.00
4,745.00
4,290.00
4,325.00
4,325.00
-5.36%
1,413,900
2.20
May 13, 2026
4,320.00
4,605.00
4,305.00
4,570.00
4,570.00
-0.65%
663,100
1.04
May 12, 2026
4,700.00
4,725.00
4,455.00
4,600.00
4,600.00
-0.22%
683,800
1.09
May 11, 2026
4,820.00
4,910.00
4,580.00
4,610.00
4,610.00
-4.36%
898,300
1.46
May 08, 2026
4,580.00
4,825.00
4,575.00
4,820.00
4,820.00
+2.44%
885,500
1.47
May 07, 2026
4,545.00
4,795.00
4,405.00
4,705.00
4,705.00
+7.91%
1,236,600
2.10
May 06, 2026
4,150.00
4,415.00
4,150.00
4,360.00
4,360.00
0.00%
0
0.00
May 05, 2026
4,150.00
4,415.00
4,150.00
4,360.00
4,360.00
0.00%
0
0.00
May 04, 2026
4,150.00
4,415.00
4,150.00
4,360.00
4,360.00
0.00%
0
0.00
May 01, 2026
4,150.00
4,415.00
4,150.00
4,360.00
4,360.00
+6.99%
1,177,900
2.04
Apr 30, 2026
3,940.00
4,200.00
3,930.00
4,075.00
4,075.00
+5.30%
876,600
1.55
Apr 29, 2026
3,870.00
3,935.00
3,765.00
3,870.00
3,870.00
0.00%
0
0.00
Apr 28, 2026
3,830.00
3,935.00
3,765.00
3,870.00
3,870.00
+0.65%
532,600
0.95
Apr 27, 2026
3,735.00
4,005.00
3,660.00
3,845.00
3,845.00
-2.04%
820,500
1.50
Apr 24, 2026
3,935.00
3,990.00
3,815.00
3,925.00
3,925.00
-0.25%
775,500
1.44
Apr 23, 2026
3,680.00
4,040.00
3,645.00
3,935.00
3,935.00
+8.40%
1,605,500
3.13
Apr 22, 2026
3,560.00
3,640.00
3,485.00
3,630.00
3,630.00
+1.68%
377,200
0.74
Apr 21, 2026
3,550.00
3,635.00
3,530.00
3,570.00
3,570.00
+2.29%
442,400
0.88
Apr 20, 2026
3,575.00
3,590.00
3,455.00
3,490.00
3,490.00
-2.10%
578,900
1.16
Apr 17, 2026
3,600.00
3,640.00
3,525.00
3,565.00
3,565.00
-2.19%
513,500
1.05
Apr 16, 2026
3,650.00
3,870.00
3,580.00
3,645.00
3,645.00
+0.55%
665,200
1.38
Apr 15, 2026
3,750.00
3,790.00
3,570.00
3,625.00
3,625.00
-1.63%
875,900
1.84
Apr 14, 2026
3,460.00
3,710.00
3,450.00
3,685.00
3,685.00
+9.84%
1,287,500
2.81
Apr 13, 2026
3,170.00
3,395.00
3,130.00
3,355.00
3,355.00
+5.67%
1,034,400
2.33
Apr 10, 2026
3,065.00
3,225.00
3,045.00
3,175.00
3,175.00
+4.79%
693,800
1.59
Apr 09, 2026
3,075.00
3,085.00
3,000.00
3,030.00
3,030.00
-2.26%
384,200
0.89
Apr 08, 2026
3,060.00
3,110.00
2,990.00
3,100.00
3,100.00
+8.77%
453,400
1.07
Apr 07, 2026
2,901.00
2,913.00
2,810.00
2,850.00
2,850.00
-0.66%
286,000
0.68
Apr 06, 2026
2,745.00
2,882.00
2,710.00
2,869.00
2,869.00
+4.67%
469,600
1.13
Apr 03, 2026
2,719.00
2,792.00
2,700.00
2,741.00
2,741.00
+2.39%
264,000
0.64
Apr 02, 2026
2,815.00
2,846.00
2,661.00
2,677.00
2,677.00
-4.56%
398,300
0.97
Apr 01, 2026
2,733.00
2,805.00
2,698.00
2,805.00
2,805.00
+9.06%
423,400
1.05
Mar 31, 2026
2,594.00
2,672.00
2,560.00
2,572.00
2,572.00
-4.07%
396,800
1.00
Mar 30, 2026
2,698.00
2,728.00
2,652.00
2,681.00
2,681.00
-4.18%
369,600
0.93
Mar 27, 2026
2,773.00
2,820.00
2,673.00
2,798.00
2,798.00
-0.89%
537,300
1.38
Mar 26, 2026
2,800.00
2,857.00
2,763.00
2,823.00
2,823.00
+0.07%
356,600
0.93
Mar 25, 2026
2,786.00
2,868.00
2,765.00
2,821.00
2,821.00
+4.91%
525,200
1.39
Mar 24, 2026
2,709.00
2,736.00
2,631.00
2,689.00
2,689.00
+3.86%
341,700
0.92
Mar 23, 2026
2,600.00
2,678.00
2,562.00
2,589.00
2,589.00
-5.48%
641,400
1.76
Mar 20, 2026
2,739.00
2,861.00
2,731.00
2,739.00
2,739.00
0.00%
0
0.00
Mar 19, 2026
2,820.00
2,861.00
2,731.00
2,739.00
2,739.00
-6.90%
523,500
1.44
Mar 18, 2026
2,929.00
2,970.00
2,888.00
2,942.00
2,942.00
+1.94%
312,200
0.87
Mar 17, 2026
3,030.00
3,090.00
2,867.00
2,886.00
2,886.00
-2.34%
503,000
1.42
Mar 16, 2026
2,850.00
3,015.00
2,839.00
2,955.00
2,955.00
+3.68%
709,300
2.06
Mar 13, 2026
2,794.00
2,892.00
2,790.00
2,850.00
2,850.00
-0.56%
299,200
0.87
Mar 12, 2026
2,887.00
2,910.00
2,823.00
2,866.00
2,866.00
-1.31%
424,300
1.25
Mar 11, 2026
2,951.00
2,985.00
2,880.00
2,904.00
2,904.00
+2.15%
428,800
1.28
Mar 10, 2026
2,889.00
2,939.00
2,785.00
2,843.00
2,843.00
+3.76%
546,000
1.66
Mar 09, 2026
2,666.00
2,759.00
2,538.00
2,740.00
2,740.00
-7.49%
1,045,800
3.34
Mar 06, 2026
2,933.00
3,025.00
2,813.00
2,962.00
2,962.00
-2.08%
836,200
2.77
Rows: