Education
About Us
Working with TipRanks
Follow Us
OPTORUN CO.,LTD. (JP:6235)
:6235
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,820.00
2,861.00
2,731.00
2,739.00
2,739.00
-6.90%
523,500
1.44
Mar 18, 2026
2,929.00
2,970.00
2,888.00
2,942.00
2,942.00
+1.94%
312,200
0.87
Mar 17, 2026
3,030.00
3,090.00
2,867.00
2,886.00
2,886.00
-2.34%
503,000
1.42
Mar 16, 2026
2,850.00
3,015.00
2,839.00
2,955.00
2,955.00
+3.68%
709,300
2.06
Mar 13, 2026
2,794.00
2,892.00
2,790.00
2,850.00
2,850.00
-0.56%
299,200
0.87
Mar 12, 2026
2,887.00
2,910.00
2,823.00
2,866.00
2,866.00
-1.31%
424,300
1.25
Mar 11, 2026
2,951.00
2,985.00
2,880.00
2,904.00
2,904.00
+2.15%
428,800
1.28
Mar 10, 2026
2,889.00
2,939.00
2,785.00
2,843.00
2,843.00
+3.76%
546,000
1.66
Mar 09, 2026
2,666.00
2,759.00
2,538.00
2,740.00
2,740.00
-7.49%
1,045,800
3.34
Mar 06, 2026
2,933.00
3,025.00
2,813.00
2,962.00
2,962.00
-2.08%
836,200
2.77
Mar 05, 2026
3,000.00
3,180.00
2,970.00
3,025.00
3,025.00
+7.16%
860,200
2.97
Mar 04, 2026
2,910.00
3,040.00
2,694.00
2,823.00
2,823.00
-10.95%
1,819,300
6.92
Mar 03, 2026
3,545.00
3,695.00
3,170.00
3,170.00
3,170.00
-9.17%
1,344,900
5.49
Mar 02, 2026
3,280.00
3,830.00
3,245.00
3,490.00
3,490.00
+2.95%
1,366,900
6.07
Feb 27, 2026
2,871.00
3,390.00
2,856.00
3,390.00
3,390.00
+17.30%
1,145,000
5.47
Feb 26, 2026
2,975.00
2,978.00
2,812.00
2,890.00
2,890.00
-3.60%
702,300
3.50
Feb 25, 2026
3,005.00
3,110.00
2,887.00
2,998.00
2,998.00
-1.38%
583,600
3.00
Feb 24, 2026
2,998.00
3,160.00
2,935.00
3,040.00
3,040.00
+7.80%
860,900
4.66
Feb 23, 2026
2,820.00
2,902.00
2,802.00
2,820.00
2,820.00
0.00%
0
0.00
Feb 20, 2026
2,830.00
2,902.00
2,802.00
2,820.00
2,820.00
-1.19%
426,900
2.11
Feb 19, 2026
2,775.00
2,906.00
2,734.00
2,854.00
2,854.00
+3.97%
532,800
2.68
Feb 18, 2026
2,699.00
2,844.00
2,644.00
2,745.00
2,745.00
+2.04%
707,400
3.71
Feb 17, 2026
2,662.00
2,999.00
2,656.00
2,690.00
2,690.00
+2.32%
1,908,800
11.56
Feb 16, 2026
2,629.00
2,629.00
2,629.00
2,629.00
2,629.00
+23.49%
134,800
0.81
Feb 13, 2026
2,146.00
2,176.00
2,086.00
2,129.00
2,129.00
-3.05%
249,700
1.50
Feb 12, 2026
2,190.00
2,233.00
2,186.00
2,196.00
2,196.00
+0.78%
279,200
1.66
Feb 11, 2026
2,179.00
2,182.00
2,138.00
2,179.00
2,179.00
0.00%
0
0.00
Feb 10, 2026
2,154.00
2,182.00
2,138.00
2,179.00
2,179.00
+1.44%
156,800
0.84
Feb 09, 2026
2,149.00
2,156.00
2,104.00
2,148.00
2,148.00
+3.42%
213,600
1.14
Feb 06, 2026
2,040.00
2,088.00
2,016.00
2,077.00
2,077.00
+0.53%
96,500
0.52
Feb 05, 2026
2,094.00
2,098.00
2,055.00
2,066.00
2,066.00
+0.24%
163,100
0.87
Feb 04, 2026
2,050.00
2,088.00
2,044.00
2,061.00
2,061.00
-1.20%
122,900
0.64
Feb 03, 2026
2,039.00
2,091.00
2,026.00
2,086.00
2,086.00
+4.35%
101,100
0.52
Feb 02, 2026
2,038.00
2,074.00
1,998.00
1,999.00
1,999.00
-2.11%
95,200
0.49
Jan 30, 2026
2,019.00
2,054.00
1,996.00
2,042.00
2,042.00
+1.14%
119,900
0.61
Jan 29, 2026
2,043.00
2,053.00
2,000.00
2,019.00
2,019.00
-1.22%
111,100
0.57
Jan 28, 2026
2,059.00
2,069.00
2,032.00
2,044.00
2,044.00
-1.59%
93,500
0.47
Jan 27, 2026
2,037.00
2,077.00
2,032.00
2,077.00
2,077.00
+1.27%
68,400
0.34
Jan 26, 2026
2,034.00
2,080.00
2,034.00
2,051.00
2,051.00
-2.57%
115,800
0.58
Jan 23, 2026
2,091.00
2,115.00
2,062.00
2,105.00
2,105.00
+0.67%
101,800
0.51
Jan 22, 2026
2,065.00
2,120.00
2,047.00
2,091.00
2,091.00
+2.70%
135,000
0.67
Jan 21, 2026
1,971.00
2,041.00
1,971.00
2,036.00
2,036.00
+0.89%
149,300
0.74
Jan 20, 2026
2,010.00
2,030.00
1,998.00
2,018.00
2,018.00
-0.79%
125,200
0.62
Jan 19, 2026
2,053.00
2,053.00
1,995.00
2,034.00
2,034.00
-0.97%
109,300
0.54
Jan 16, 2026
2,020.00
2,055.00
1,997.00
2,054.00
2,054.00
+2.70%
499,300
2.50
Jan 15, 2026
1,998.00
2,000.00
1,975.00
2,000.00
2,000.00
+0.10%
126,500
0.63
Jan 14, 2026
1,997.00
2,002.00
1,986.00
1,998.00
1,998.00
-0.10%
152,600
0.75
Jan 13, 2026
1,997.00
2,004.00
1,967.00
2,000.00
2,000.00
+2.88%
196,300
0.97
Jan 12, 2026
1,944.00
1,959.00
1,927.00
1,944.00
1,944.00
0.00%
0
0.00
Jan 09, 2026
1,941.00
1,959.00
1,927.00
1,944.00
1,944.00
+0.88%
177,500
0.86
Rows: