tiprankstipranks
Toyota (JP:6201)
:6201
Japanese Market
6201
Toyota
RESEARCH TOOLSreports

Toyota (6201) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
20,520.00
20,530.00
20,465.00
20,470.00
20,470.00
+0.05%
349,500
0.34
Apr 07, 2026
20,470.00
20,495.00
20,460.00
20,460.00
20,460.00
+0.10%
178,200
0.17
Apr 06, 2026
20,445.00
20,450.00
20,435.00
20,440.00
20,440.00
+0.02%
158,400
0.15
Apr 03, 2026
20,435.00
20,450.00
20,430.00
20,435.00
20,435.00
+0.05%
415,700
0.40
Apr 02, 2026
20,450.00
20,450.00
20,410.00
20,425.00
20,425.00
-0.02%
511,800
0.49
Apr 01, 2026
20,410.00
20,430.00
20,400.00
20,430.00
20,430.00
+0.15%
624,800
0.60
Mar 31, 2026
20,410.00
20,460.00
20,400.00
20,400.00
20,400.00
-0.02%
1,009,400
0.99
Mar 30, 2026
20,405.00
20,425.00
20,400.00
20,405.00
20,405.00
0.00%
798,500
0.79
Mar 27, 2026
20,400.00
20,435.00
20,390.00
20,405.00
20,405.00
+0.02%
2,514,800
2.60
Mar 26, 2026
20,425.00
20,475.00
20,400.00
20,400.00
20,400.00
-0.29%
3,693,500
4.04
Mar 25, 2026
20,470.00
20,480.00
20,405.00
20,460.00
20,460.00
+0.05%
350,200
0.38
Mar 24, 2026
20,490.00
20,490.00
20,405.00
20,450.00
20,450.00
+0.10%
191,900
0.21
Mar 23, 2026
20,460.00
20,565.00
20,420.00
20,430.00
20,430.00
-0.68%
438,100
0.48
Mar 20, 2026
20,570.00
20,595.00
20,525.00
20,570.00
20,570.00
0.00%
0
0.00
Mar 19, 2026
20,550.00
20,595.00
20,525.00
20,570.00
20,570.00
-0.10%
394,200
0.44
Mar 18, 2026
20,565.00
20,590.00
20,555.00
20,590.00
20,590.00
+0.07%
283,900
0.31
Mar 17, 2026
20,565.00
20,580.00
20,565.00
20,575.00
20,575.00
+0.05%
288,700
0.31
Mar 16, 2026
20,580.00
20,585.00
20,560.00
20,565.00
20,565.00
+0.02%
392,700
0.42
Mar 13, 2026
20,545.00
20,570.00
20,545.00
20,560.00
20,560.00
+0.10%
625,300
0.68
Mar 12, 2026
20,535.00
20,555.00
20,530.00
20,540.00
20,540.00
+0.02%
1,407,700
1.54
Mar 11, 2026
20,540.00
20,540.00
20,530.00
20,535.00
20,535.00
0.00%
1,766,600
1.96
Mar 10, 2026
20,535.00
20,540.00
20,535.00
20,535.00
20,535.00
0.00%
1,488,600
1.67
Mar 09, 2026
20,530.00
20,550.00
20,530.00
20,535.00
20,535.00
+0.02%
2,151,100
2.48
Mar 06, 2026
20,535.00
20,555.00
20,525.00
20,530.00
20,530.00
-0.05%
3,109,100
3.78
Mar 05, 2026
20,550.00
20,560.00
20,535.00
20,540.00
20,540.00
0.00%
2,473,600
3.13
Mar 04, 2026
20,540.00
20,550.00
20,530.00
20,540.00
20,540.00
-0.02%
2,820,400
3.76
Mar 03, 2026
20,550.00
20,555.00
20,530.00
20,545.00
20,545.00
+0.05%
3,654,000
5.25
Mar 02, 2026
20,105.00
20,765.00
20,070.00
20,535.00
20,535.00
+1.51%
2,436,500
3.67
Feb 27, 2026
20,225.00
20,320.00
20,205.00
20,230.00
20,230.00
+0.12%
732,100
1.11
Feb 26, 2026
20,235.00
20,285.00
20,190.00
20,205.00
20,205.00
+0.02%
598,700
0.91
Feb 25, 2026
20,205.00
20,290.00
20,190.00
20,200.00
20,200.00
0.00%
722,100
1.11
Feb 24, 2026
20,285.00
20,445.00
20,160.00
20,200.00
20,200.00
0.00%
857,900
1.34
Feb 23, 2026
20,200.00
20,265.00
20,180.00
20,200.00
20,200.00
0.00%
0
0.00
Feb 20, 2026
20,205.00
20,265.00
20,180.00
20,200.00
20,200.00
-0.81%
462,600
0.72
Feb 19, 2026
20,250.00
20,365.00
20,250.00
20,365.00
20,365.00
+0.59%
399,400
0.62
Feb 18, 2026
20,290.00
20,390.00
20,235.00
20,245.00
20,245.00
+0.22%
424,000
0.65
Feb 17, 2026
20,250.00
20,270.00
20,185.00
20,200.00
20,200.00
0.00%
702,300
1.09
Feb 16, 2026
20,320.00
20,350.00
20,195.00
20,200.00
20,200.00
-1.22%
904,000
1.42
Feb 13, 2026
19,975.00
20,600.00
19,945.00
20,450.00
20,450.00
+2.33%
1,479,600
2.37
Feb 12, 2026
19,500.00
20,010.00
19,335.00
19,985.00
19,985.00
+1.60%
1,921,300
3.21
Feb 11, 2026
19,670.00
19,790.00
19,645.00
19,670.00
19,670.00
0.00%
0
0.00
Feb 10, 2026
19,670.00
19,790.00
19,645.00
19,670.00
19,670.00
-0.35%
1,362,500
2.32
Feb 09, 2026
19,600.00
19,940.00
19,575.00
19,740.00
19,740.00
+0.84%
1,021,100
1.76
Feb 06, 2026
19,250.00
19,575.00
19,245.00
19,575.00
19,575.00
+1.66%
1,480,500
2.59
Feb 05, 2026
19,300.00
19,355.00
19,145.00
19,255.00
19,255.00
-0.75%
919,800
1.64
Feb 04, 2026
19,400.00
19,435.00
19,335.00
19,400.00
19,400.00
+0.26%
823,800
1.48
Feb 03, 2026
19,400.00
19,490.00
19,265.00
19,350.00
19,350.00
-2.30%
912,700
1.66
Feb 02, 2026
19,755.00
19,865.00
19,690.00
19,805.00
19,805.00
+0.25%
900,900
1.65
Jan 30, 2026
19,855.00
19,900.00
19,700.00
19,755.00
19,755.00
-0.50%
948,500
1.75
Jan 29, 2026
19,650.00
19,895.00
19,630.00
19,855.00
19,855.00
+1.38%
1,172,200
2.24
Rows:
50