Education
About Us
Working with TipRanks
Follow Us
Toyota (JP:6201)
:6201
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18,050.00
18,100.00
17,995.00
18,005.00
18,005.00
-0.25%
343,500
0.80
Jan 08, 2026
18,010.00
18,095.00
17,975.00
18,050.00
18,050.00
-0.08%
339,600
0.78
Jan 07, 2026
17,990.00
18,120.00
17,925.00
18,065.00
18,065.00
+0.36%
503,200
1.16
Jan 06, 2026
18,000.00
18,015.00
17,900.00
18,000.00
18,000.00
-0.03%
465,300
1.07
Jan 05, 2026
18,000.00
18,085.00
17,900.00
18,005.00
18,005.00
+1.15%
882,600
2.07
Jan 02, 2026
17,800.00
17,800.00
17,800.00
17,800.00
17,800.00
0.00%
0
0.00
Jan 01, 2026
17,800.00
17,800.00
17,800.00
17,800.00
17,800.00
0.00%
0
0.00
Dec 31, 2025
17,800.00
17,800.00
17,800.00
17,800.00
17,800.00
0.00%
0
0.00
Dec 30, 2025
17,900.00
17,925.00
17,800.00
17,800.00
17,800.00
-0.61%
218,900
0.48
Dec 29, 2025
17,815.00
17,910.00
17,760.00
17,910.00
17,910.00
+0.34%
228,900
0.49
Dec 26, 2025
17,850.00
17,880.00
17,790.00
17,850.00
17,850.00
+0.03%
132,300
0.28
Dec 25, 2025
17,835.00
17,845.00
17,780.00
17,845.00
17,845.00
+0.06%
88,800
0.19
Dec 24, 2025
17,910.00
17,920.00
17,795.00
17,835.00
17,835.00
-0.42%
193,800
0.41
Dec 23, 2025
17,900.00
17,910.00
17,800.00
17,910.00
17,910.00
+0.06%
149,900
0.31
Dec 22, 2025
17,900.00
17,930.00
17,820.00
17,900.00
17,900.00
+0.56%
268,900
0.55
Dec 19, 2025
17,750.00
17,875.00
17,645.00
17,800.00
17,800.00
+0.42%
790,600
1.64
Dec 18, 2025
17,690.00
17,830.00
17,560.00
17,725.00
17,725.00
+0.14%
809,200
1.70
Dec 17, 2025
17,660.00
17,740.00
17,580.00
17,700.00
17,700.00
+0.03%
587,000
1.25
Dec 16, 2025
18,020.00
18,030.00
17,695.00
17,695.00
17,695.00
-1.20%
705,000
1.52
Dec 15, 2025
17,600.00
17,910.00
17,600.00
17,910.00
17,910.00
+2.05%
697,200
1.52
Dec 12, 2025
17,800.00
18,050.00
17,380.00
17,550.00
17,550.00
-0.90%
1,020,700
2.26
Dec 11, 2025
17,800.00
17,835.00
17,670.00
17,710.00
17,710.00
+0.11%
816,300
1.83
Dec 10, 2025
17,525.00
17,690.00
17,525.00
17,690.00
17,690.00
+1.14%
589,100
1.33
Dec 09, 2025
17,395.00
17,500.00
17,380.00
17,490.00
17,490.00
+0.63%
312,600
0.70
Dec 08, 2025
17,340.00
17,480.00
17,265.00
17,380.00
17,380.00
+0.23%
426,400
0.95
Dec 05, 2025
17,225.00
17,410.00
17,225.00
17,340.00
17,340.00
-0.63%
288,400
0.65
Dec 04, 2025
17,260.00
17,475.00
17,255.00
17,450.00
17,450.00
+0.63%
312,200
0.70
Dec 03, 2025
17,350.00
17,375.00
17,280.00
17,340.00
17,340.00
-0.34%
413,400
0.93
Dec 02, 2025
17,400.00
17,405.00
17,275.00
17,400.00
17,400.00
+0.26%
461,300
1.04
Dec 01, 2025
17,490.00
17,495.00
17,355.00
17,355.00
17,355.00
-0.72%
299,200
0.68
Nov 28, 2025
17,475.00
17,480.00
17,430.00
17,480.00
17,480.00
+0.06%
346,200
0.78
Nov 27, 2025
17,490.00
17,525.00
17,425.00
17,470.00
17,470.00
-0.11%
276,300
0.62
Nov 26, 2025
17,395.00
17,565.00
17,335.00
17,490.00
17,490.00
+1.54%
434,300
0.98
Nov 25, 2025
17,290.00
17,390.00
17,195.00
17,225.00
17,225.00
-0.29%
419,900
0.96
Nov 21, 2025
17,110.00
17,275.00
17,110.00
17,275.00
17,275.00
+0.67%
1,087,900
2.54
Nov 20, 2025
17,250.00
17,295.00
17,110.00
17,160.00
17,160.00
+0.29%
293,500
0.68
Nov 19, 2025
17,200.00
17,200.00
17,055.00
17,110.00
17,110.00
-0.35%
543,500
1.27
Nov 18, 2025
17,260.00
17,280.00
17,040.00
17,170.00
17,170.00
-0.29%
574,300
1.36
Nov 17, 2025
17,300.00
17,350.00
17,220.00
17,220.00
17,220.00
-0.81%
260,200
0.61
Nov 14, 2025
17,350.00
17,390.00
17,215.00
17,360.00
17,360.00
+0.12%
288,500
0.67
Nov 13, 2025
17,290.00
17,495.00
17,265.00
17,340.00
17,340.00
+0.17%
350,700
0.81
Nov 12, 2025
17,410.00
17,465.00
17,195.00
17,310.00
17,310.00
+0.35%
640,200
1.48
Nov 11, 2025
16,950.00
17,260.00
16,885.00
17,250.00
17,250.00
+1.77%
934,600
2.21
Nov 10, 2025
17,005.00
17,025.00
16,900.00
16,950.00
16,950.00
-0.18%
341,200
0.79
Nov 07, 2025
16,990.00
17,070.00
16,925.00
16,980.00
16,980.00
-0.70%
416,700
0.97
Nov 06, 2025
17,005.00
17,250.00
16,935.00
17,100.00
17,100.00
+0.88%
541,000
1.27
Nov 05, 2025
17,000.00
17,020.00
16,795.00
16,950.00
16,950.00
-0.29%
696,100
1.65
Nov 04, 2025
16,900.00
17,085.00
16,815.00
17,000.00
17,000.00
+1.04%
715,000
1.71
Oct 31, 2025
16,795.00
16,865.00
16,705.00
16,825.00
16,825.00
-0.06%
508,200
1.22
Oct 30, 2025
16,750.00
16,835.00
16,435.00
16,835.00
16,835.00
+0.63%
804,500
1.96
Rows: