Education
About Us
Working with TipRanks
Follow Us
Toyota (JP:6201)
:6201
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19,855.00
19,900.00
19,700.00
19,755.00
19,755.00
-0.50%
948,500
1.75
Jan 29, 2026
19,650.00
19,895.00
19,630.00
19,855.00
19,855.00
+1.38%
1,172,200
2.24
Jan 28, 2026
19,365.00
19,585.00
19,295.00
19,585.00
19,585.00
+1.24%
979,700
1.90
Jan 27, 2026
19,310.00
19,410.00
19,295.00
19,345.00
19,345.00
-0.08%
500,100
0.96
Jan 26, 2026
19,600.00
19,600.00
19,360.00
19,360.00
19,360.00
-1.10%
840,900
1.64
Jan 23, 2026
19,650.00
19,685.00
19,555.00
19,575.00
19,575.00
+0.05%
740,700
1.46
Jan 22, 2026
19,500.00
19,620.00
19,500.00
19,565.00
19,565.00
+0.64%
846,600
1.70
Jan 21, 2026
19,315.00
19,450.00
19,315.00
19,440.00
19,440.00
+0.34%
637,600
1.29
Jan 20, 2026
19,580.00
19,580.00
19,370.00
19,375.00
19,375.00
-0.69%
836,100
1.73
Jan 19, 2026
19,495.00
19,560.00
19,430.00
19,510.00
19,510.00
+0.31%
512,200
1.06
Jan 16, 2026
19,500.00
19,690.00
19,285.00
19,450.00
19,450.00
+1.57%
1,659,600
3.61
Jan 15, 2026
19,000.00
19,255.00
18,995.00
19,150.00
19,150.00
+6.24%
2,992,200
7.15
Jan 14, 2026
18,200.00
18,200.00
18,025.00
18,025.00
18,025.00
-0.96%
367,100
0.88
Jan 13, 2026
18,100.00
18,235.00
17,975.00
18,200.00
18,200.00
+1.08%
623,500
1.52
Jan 12, 2026
18,005.00
18,100.00
17,995.00
18,005.00
18,005.00
0.00%
0
0.00
Jan 09, 2026
18,050.00
18,100.00
17,995.00
18,005.00
18,005.00
-0.25%
343,500
0.82
Jan 08, 2026
18,010.00
18,095.00
17,975.00
18,050.00
18,050.00
-0.08%
339,600
0.83
Jan 07, 2026
17,990.00
18,120.00
17,925.00
18,065.00
18,065.00
+0.36%
503,200
1.22
Jan 06, 2026
18,000.00
18,015.00
17,900.00
18,000.00
18,000.00
-0.03%
465,300
1.14
Jan 05, 2026
18,000.00
18,085.00
17,900.00
18,005.00
18,005.00
+1.15%
882,600
2.18
Jan 02, 2026
17,800.00
17,800.00
17,800.00
17,800.00
17,800.00
0.00%
0
0.00
Jan 01, 2026
17,800.00
17,800.00
17,800.00
17,800.00
17,800.00
0.00%
0
0.00
Dec 31, 2025
17,800.00
17,800.00
17,800.00
17,800.00
17,800.00
0.00%
0
0.00
Dec 30, 2025
17,900.00
17,925.00
17,800.00
17,800.00
17,800.00
-0.61%
218,900
0.51
Dec 29, 2025
17,815.00
17,910.00
17,760.00
17,910.00
17,910.00
+0.34%
228,900
0.52
Dec 26, 2025
17,850.00
17,880.00
17,790.00
17,850.00
17,850.00
+0.03%
132,300
0.30
Dec 25, 2025
17,835.00
17,845.00
17,780.00
17,845.00
17,845.00
+0.06%
88,800
0.20
Dec 24, 2025
17,910.00
17,920.00
17,795.00
17,835.00
17,835.00
-0.42%
193,800
0.42
Dec 23, 2025
17,900.00
17,910.00
17,800.00
17,910.00
17,910.00
+0.06%
149,900
0.32
Dec 22, 2025
17,900.00
17,930.00
17,820.00
17,900.00
17,900.00
+0.56%
268,900
0.58
Dec 19, 2025
17,750.00
17,875.00
17,645.00
17,800.00
17,800.00
+0.42%
790,600
1.76
Dec 18, 2025
17,690.00
17,830.00
17,560.00
17,725.00
17,725.00
+0.14%
809,200
1.83
Dec 17, 2025
17,660.00
17,740.00
17,580.00
17,700.00
17,700.00
+0.03%
587,000
1.31
Dec 16, 2025
18,020.00
18,030.00
17,695.00
17,695.00
17,695.00
-1.20%
705,000
1.59
Dec 15, 2025
17,600.00
17,910.00
17,600.00
17,910.00
17,910.00
+2.05%
697,200
1.59
Dec 12, 2025
17,800.00
18,050.00
17,380.00
17,550.00
17,550.00
-0.90%
1,020,700
2.39
Dec 11, 2025
17,800.00
17,835.00
17,670.00
17,710.00
17,710.00
+0.11%
816,300
1.97
Dec 10, 2025
17,525.00
17,690.00
17,525.00
17,690.00
17,690.00
+1.14%
589,100
1.44
Dec 09, 2025
17,395.00
17,500.00
17,380.00
17,490.00
17,490.00
+0.63%
312,600
0.76
Dec 08, 2025
17,340.00
17,480.00
17,265.00
17,380.00
17,380.00
+0.23%
426,400
1.04
Dec 05, 2025
17,225.00
17,410.00
17,225.00
17,340.00
17,340.00
-0.63%
288,400
0.70
Dec 04, 2025
17,260.00
17,475.00
17,255.00
17,450.00
17,450.00
+0.63%
312,200
0.75
Dec 03, 2025
17,350.00
17,375.00
17,280.00
17,340.00
17,340.00
-0.34%
413,400
0.99
Dec 02, 2025
17,400.00
17,405.00
17,275.00
17,400.00
17,400.00
+0.26%
461,300
1.11
Dec 01, 2025
17,490.00
17,495.00
17,355.00
17,355.00
17,355.00
-0.72%
299,200
0.72
Nov 28, 2025
17,475.00
17,480.00
17,430.00
17,480.00
17,480.00
+0.06%
346,200
0.83
Nov 27, 2025
17,490.00
17,525.00
17,425.00
17,470.00
17,470.00
-0.11%
276,300
0.66
Nov 26, 2025
17,395.00
17,565.00
17,335.00
17,490.00
17,490.00
+1.54%
434,300
1.04
Nov 25, 2025
17,290.00
17,390.00
17,195.00
17,225.00
17,225.00
-0.29%
419,900
1.01
Nov 24, 2025
17,275.00
17,275.00
17,110.00
17,275.00
17,275.00
0.00%
0
0.00
Rows: