Education
About Us
Working with TipRanks
Follow Us
CAREER CO., LTD. (JP:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
247.00
249.00
233.00
244.00
244.00
-0.81%
16,600
1.52
Jan 29, 2026
250.00
250.00
245.00
246.00
246.00
-1.60%
600
0.05
Jan 28, 2026
249.00
250.00
249.00
250.00
250.00
+0.40%
2,000
0.18
Jan 27, 2026
246.00
252.00
245.00
249.00
249.00
+1.63%
3,900
0.35
Jan 26, 2026
252.00
252.00
245.00
245.00
245.00
-2.78%
3,500
0.32
Jan 23, 2026
251.00
252.00
249.00
252.00
252.00
+0.40%
7,600
0.69
Jan 22, 2026
251.00
252.00
251.00
251.00
251.00
+0.40%
1,800
0.16
Jan 21, 2026
259.00
259.00
250.00
250.00
250.00
-3.47%
2,800
0.25
Jan 20, 2026
263.00
263.00
257.00
259.00
259.00
-1.15%
2,200
0.19
Jan 19, 2026
264.00
265.00
260.00
262.00
262.00
-0.76%
3,600
0.31
Jan 16, 2026
266.00
266.00
262.00
264.00
264.00
-0.38%
1,500
0.13
Jan 15, 2026
260.00
265.00
259.00
265.00
265.00
+1.92%
3,700
0.32
Jan 14, 2026
259.00
261.00
259.00
260.00
260.00
+0.39%
3,700
0.32
Jan 13, 2026
260.00
260.00
257.00
259.00
259.00
-0.38%
1,200
0.10
Jan 12, 2026
260.00
262.00
256.00
260.00
260.00
0.00%
0
0.00
Jan 09, 2026
260.00
262.00
256.00
260.00
260.00
0.00%
7,700
0.65
Jan 08, 2026
260.00
264.00
258.00
260.00
260.00
+1.17%
5,300
0.45
Jan 07, 2026
255.00
257.00
253.00
257.00
257.00
+1.18%
5,500
0.47
Jan 06, 2026
250.00
257.00
250.00
254.00
254.00
+3.25%
12,700
1.08
Jan 05, 2026
244.00
246.00
240.00
246.00
246.00
+2.07%
13,300
1.15
Jan 02, 2026
242.00
242.00
238.00
241.00
241.00
0.00%
0
0.00
Jan 01, 2026
242.00
242.00
238.00
241.00
241.00
0.00%
0
0.00
Dec 31, 2025
242.00
242.00
238.00
241.00
241.00
0.00%
0
0.00
Dec 30, 2025
242.00
242.00
238.00
241.00
241.00
-0.41%
7,600
0.65
Dec 29, 2025
235.00
243.00
234.00
242.00
242.00
+4.76%
15,300
1.32
Dec 26, 2025
233.00
235.00
231.00
231.00
231.00
-0.43%
55,800
5.19
Dec 25, 2025
236.00
236.00
232.00
232.00
232.00
-1.28%
36,700
3.58
Dec 24, 2025
233.00
237.00
230.00
235.00
235.00
0.00%
73,100
7.82
Dec 23, 2025
239.00
239.00
232.00
235.00
235.00
-0.42%
47,300
5.48
Dec 22, 2025
237.00
238.00
235.00
236.00
236.00
-0.42%
12,700
1.50
Dec 19, 2025
244.00
244.00
237.00
237.00
237.00
-2.87%
14,100
1.70
Dec 18, 2025
245.00
245.00
242.00
244.00
244.00
-0.41%
27,000
3.42
Dec 17, 2025
247.00
247.00
244.00
245.00
245.00
0.00%
3,500
0.45
Dec 16, 2025
249.00
249.00
245.00
245.00
245.00
-0.41%
35,400
4.84
Dec 15, 2025
246.00
248.00
246.00
246.00
246.00
0.00%
6,400
0.88
Dec 12, 2025
242.00
249.00
242.00
246.00
246.00
+2.07%
9,200
1.28
Dec 11, 2025
246.00
246.00
239.00
241.00
241.00
-1.23%
35,500
5.33
Dec 10, 2025
243.00
246.00
238.00
244.00
244.00
+0.41%
44,800
7.46
Dec 09, 2025
245.00
249.00
243.00
243.00
243.00
-0.82%
3,600
0.60
Dec 08, 2025
242.00
245.00
242.00
245.00
245.00
+0.41%
4,700
0.79
Dec 05, 2025
246.00
246.00
240.00
244.00
244.00
+1.24%
5,800
0.98
Dec 04, 2025
242.00
243.00
235.00
241.00
241.00
-3.21%
23,000
4.04
Dec 03, 2025
255.00
255.00
249.00
249.00
249.00
-2.73%
5,300
0.89
Dec 02, 2025
258.00
258.00
252.00
256.00
256.00
-0.78%
3,200
0.54
Dec 01, 2025
258.00
258.00
254.00
258.00
258.00
+0.39%
1,700
0.29
Nov 28, 2025
256.00
257.00
249.00
257.00
257.00
+0.39%
10,000
1.69
Nov 27, 2025
257.00
257.00
256.00
256.00
256.00
-0.39%
1,800
0.30
Nov 26, 2025
252.00
257.00
252.00
257.00
257.00
+2.39%
16,000
2.71
Nov 25, 2025
251.00
254.00
249.00
251.00
251.00
0.00%
3,200
0.54
Nov 21, 2025
251.00
251.00
247.00
251.00
251.00
0.00%
24,600
4.39
Rows: