Education
About Us
Working with TipRanks
Follow Us
CAREER CO., LTD. (JP:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
255.00
255.00
249.00
249.00
249.00
-2.73%
5,300
0.89
Dec 02, 2025
258.00
258.00
252.00
256.00
256.00
-0.78%
3,200
0.54
Dec 01, 2025
258.00
258.00
254.00
258.00
258.00
+0.39%
1,700
0.29
Nov 28, 2025
256.00
257.00
249.00
257.00
257.00
+0.39%
10,000
1.69
Nov 27, 2025
257.00
257.00
256.00
256.00
256.00
-0.39%
1,800
0.30
Nov 26, 2025
252.00
257.00
252.00
257.00
257.00
+2.39%
16,000
2.71
Nov 25, 2025
251.00
254.00
249.00
251.00
251.00
0.00%
3,200
0.54
Nov 21, 2025
251.00
251.00
247.00
251.00
251.00
0.00%
24,600
4.39
Nov 20, 2025
259.00
260.00
251.00
251.00
251.00
-0.40%
3,100
0.55
Nov 19, 2025
254.00
254.00
251.00
252.00
252.00
0.00%
2,100
0.37
Nov 18, 2025
252.00
253.00
249.00
252.00
252.00
+0.40%
4,200
0.73
Nov 17, 2025
251.00
254.00
244.00
251.00
251.00
-5.99%
33,900
6.38
Nov 14, 2025
269.00
270.00
265.00
267.00
267.00
-0.74%
3,100
0.58
Nov 13, 2025
268.00
269.00
267.00
269.00
269.00
+1.51%
2,000
0.37
Nov 12, 2025
266.00
266.00
263.00
265.00
265.00
-0.38%
3,300
0.61
Nov 11, 2025
268.00
268.00
265.00
266.00
266.00
-0.75%
900
0.17
Nov 10, 2025
270.00
270.00
263.00
268.00
268.00
-0.37%
3,500
0.65
Nov 07, 2025
269.00
269.00
269.00
269.00
269.00
0.00%
600
0.11
Nov 06, 2025
270.00
271.00
269.00
269.00
269.00
+0.37%
1,300
0.22
Nov 05, 2025
267.00
268.00
263.00
268.00
268.00
-0.37%
11,200
1.95
Nov 04, 2025
267.00
270.00
267.00
269.00
269.00
0.00%
3,900
0.66
Oct 31, 2025
268.00
270.00
267.00
269.00
269.00
-0.37%
6,800
1.15
Oct 30, 2025
273.00
273.00
270.00
270.00
270.00
-1.10%
4,000
0.68
Oct 29, 2025
276.00
276.00
271.00
273.00
273.00
-1.09%
3,400
0.58
Oct 28, 2025
278.00
278.00
273.00
276.00
276.00
0.00%
3,000
0.50
Oct 27, 2025
275.00
277.00
275.00
276.00
276.00
+0.36%
4,300
0.71
Oct 24, 2025
277.00
278.00
270.00
275.00
275.00
-0.36%
7,100
1.18
Oct 23, 2025
278.00
279.00
276.00
276.00
276.00
-0.72%
4,900
0.82
Oct 22, 2025
281.00
283.00
277.00
278.00
278.00
-0.36%
21,600
3.75
Oct 21, 2025
279.00
281.00
277.00
279.00
279.00
+0.36%
8,500
1.48
Oct 20, 2025
285.00
285.00
277.00
278.00
278.00
-1.77%
4,200
0.72
Oct 17, 2025
280.00
284.00
280.00
283.00
283.00
+1.43%
1,200
0.21
Oct 16, 2025
277.00
283.00
277.00
279.00
279.00
+0.36%
6,500
1.13
Oct 15, 2025
286.00
289.00
278.00
278.00
278.00
-2.11%
11,800
2.11
Oct 14, 2025
287.00
287.00
280.00
284.00
284.00
-1.05%
11,900
2.16
Oct 10, 2025
292.00
292.00
287.00
287.00
287.00
+0.70%
2,800
0.51
Oct 09, 2025
291.00
291.00
284.00
285.00
285.00
-0.70%
5,700
1.05
Oct 08, 2025
287.00
290.00
287.00
287.00
287.00
0.00%
4,900
0.90
Oct 07, 2025
285.00
287.00
285.00
287.00
287.00
+0.70%
2,800
0.51
Oct 06, 2025
283.00
290.00
283.00
285.00
285.00
-0.70%
8,500
1.58
Oct 03, 2025
286.00
290.00
286.00
287.00
287.00
+0.35%
4,600
0.86
Oct 02, 2025
290.00
290.00
286.00
286.00
286.00
0.00%
2,400
0.45
Oct 01, 2025
292.00
292.00
286.00
286.00
286.00
-2.39%
8,300
1.58
Sep 30, 2025
293.00
293.00
291.00
293.00
293.00
0.00%
5,100
0.96
Sep 29, 2025
295.00
297.00
293.00
293.00
293.00
-0.68%
3,900
0.74
Sep 26, 2025
297.00
297.00
294.00
295.00
295.00
-0.67%
3,200
0.61
Sep 25, 2025
297.00
300.00
296.00
297.00
297.00
+0.68%
4,100
0.79
Sep 24, 2025
298.00
298.00
293.00
295.00
295.00
-1.34%
5,300
1.03
Sep 22, 2025
297.00
299.00
294.00
299.00
299.00
+1.01%
16,500
3.37
Sep 19, 2025
297.00
298.00
296.00
296.00
296.00
-0.34%
1,900
0.39
Rows: