CAREER CO., LTD. (JP:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
800
0.21
Apr 09, 2026
239.00
240.00
237.00
240.00
240.00
+0.42%
1,900
0.49
Apr 08, 2026
240.00
240.00
238.00
239.00
239.00
0.00%
1,100
0.28
Apr 07, 2026
239.00
239.00
239.00
239.00
239.00
+0.84%
1,200
0.30
Apr 06, 2026
239.00
239.00
237.00
237.00
237.00
+0.85%
1,600
0.39
Apr 03, 2026
236.00
237.00
235.00
235.00
235.00
-0.42%
1,800
0.42
Apr 02, 2026
236.00
236.00
236.00
236.00
236.00
+1.29%
1,100
0.25
Apr 01, 2026
229.00
238.00
229.00
233.00
233.00
+2.19%
7,600
1.75
Mar 31, 2026
227.00
228.00
227.00
228.00
228.00
+1.79%
1,700
0.39
Mar 30, 2026
225.00
226.00
224.00
224.00
224.00
-1.75%
800
0.19
Mar 27, 2026
228.00
231.00
228.00
228.00
228.00
-0.87%
600
0.14
Mar 26, 2026
233.00
233.00
230.00
230.00
230.00
-1.29%
2,400
0.52
Mar 25, 2026
232.00
235.00
232.00
233.00
233.00
+0.87%
1,700
0.31
Mar 24, 2026
233.00
233.00
231.00
231.00
231.00
0.00%
1,800
0.30
Mar 23, 2026
235.00
235.00
229.00
231.00
231.00
-2.53%
2,000
0.28
Mar 20, 2026
237.00
237.00
229.00
237.00
237.00
0.00%
0
0.00
Mar 19, 2026
234.00
237.00
229.00
237.00
237.00
+1.28%
4,700
0.58
Mar 18, 2026
230.00
234.00
230.00
234.00
234.00
+1.74%
2,300
0.28
Mar 17, 2026
240.00
240.00
224.00
230.00
230.00
-3.36%
16,900
2.01
Mar 16, 2026
236.00
238.00
236.00
238.00
238.00
+0.85%
900
0.11
Mar 13, 2026
236.00
237.00
235.00
236.00
236.00
0.00%
2,000
0.22
Mar 12, 2026
237.00
237.00
236.00
236.00
236.00
-0.42%
900
0.10
Mar 11, 2026
236.00
239.00
236.00
237.00
237.00
0.00%
3,700
0.41
Mar 10, 2026
237.00
238.00
237.00
237.00
237.00
+1.28%
1,400
0.14
Mar 09, 2026
234.00
234.00
230.00
234.00
234.00
-0.85%
2,000
0.19
Mar 06, 2026
237.00
237.00
232.00
236.00
236.00
-0.42%
4,300
0.42
Mar 05, 2026
225.00
237.00
225.00
237.00
237.00
+5.80%
10,900
1.06
Mar 04, 2026
240.00
240.00
220.00
224.00
224.00
-6.28%
33,400
3.41
Mar 03, 2026
245.00
245.00
239.00
239.00
239.00
-1.24%
22,200
2.26
Mar 02, 2026
243.00
243.00
242.00
242.00
242.00
0.00%
1,900
0.19
Feb 27, 2026
241.00
242.00
239.00
242.00
242.00
-0.41%
7,500
0.76
Feb 26, 2026
241.00
243.00
238.00
243.00
243.00
+2.10%
1,800
0.18
Feb 25, 2026
243.00
243.00
238.00
238.00
238.00
-1.65%
3,200
0.32
Feb 24, 2026
246.00
246.00
241.00
242.00
242.00
-1.63%
3,900
0.39
Feb 23, 2026
246.00
251.00
243.00
246.00
246.00
0.00%
0
0.00
Feb 20, 2026
248.00
251.00
243.00
246.00
246.00
-0.81%
1,800
0.18
Feb 19, 2026
242.00
250.00
242.00
248.00
248.00
+2.06%
4,000
0.38
Feb 18, 2026
241.00
245.00
241.00
243.00
243.00
-0.41%
3,200
0.31
Feb 17, 2026
247.00
247.00
242.00
244.00
244.00
-1.21%
3,500
0.33
Feb 16, 2026
247.00
247.00
246.00
247.00
247.00
+0.82%
2,000
0.19
Feb 13, 2026
245.00
245.00
245.00
245.00
245.00
+0.41%
500
0.05
Feb 12, 2026
247.00
247.00
243.00
244.00
244.00
-1.61%
2,200
0.20
Feb 11, 2026
248.00
250.00
245.00
248.00
248.00
0.00%
0
0.00
Feb 10, 2026
248.00
250.00
245.00
248.00
248.00
+0.81%
8,500
0.77
Feb 09, 2026
246.00
246.00
246.00
246.00
246.00
0.00%
700
0.06
Feb 06, 2026
246.00
246.00
243.00
246.00
246.00
0.00%
1,700
0.15
Feb 05, 2026
247.00
248.00
243.00
246.00
246.00
0.00%
2,300
0.21
Feb 04, 2026
243.00
246.00
242.00
246.00
246.00
+1.23%
1,500
0.14
Feb 03, 2026
241.00
243.00
240.00
243.00
243.00
+0.83%
2,000
0.18
Feb 02, 2026
244.00
245.00
239.00
241.00
241.00
-1.23%
5,800
0.52
Rows: