Education
About Us
Working with TipRanks
Follow Us
CAREER CO., LTD. (JP:6198)
:6198
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
230.00
234.00
230.00
234.00
234.00
+1.74%
2,300
0.28
Mar 17, 2026
240.00
240.00
224.00
230.00
230.00
-3.36%
16,900
2.01
Mar 16, 2026
236.00
238.00
236.00
238.00
238.00
+0.85%
900
0.11
Mar 13, 2026
236.00
237.00
235.00
236.00
236.00
0.00%
2,000
0.22
Mar 12, 2026
237.00
237.00
236.00
236.00
236.00
-0.42%
900
0.10
Mar 11, 2026
236.00
239.00
236.00
237.00
237.00
0.00%
3,700
0.41
Mar 10, 2026
237.00
238.00
237.00
237.00
237.00
+1.28%
1,400
0.14
Mar 09, 2026
234.00
234.00
230.00
234.00
234.00
-0.85%
2,000
0.19
Mar 06, 2026
237.00
237.00
232.00
236.00
236.00
-0.42%
4,300
0.42
Mar 05, 2026
225.00
237.00
225.00
237.00
237.00
+5.80%
10,900
1.06
Mar 04, 2026
240.00
240.00
220.00
224.00
224.00
-6.28%
33,400
3.41
Mar 03, 2026
245.00
245.00
239.00
239.00
239.00
-1.24%
22,200
2.26
Mar 02, 2026
243.00
243.00
242.00
242.00
242.00
0.00%
1,900
0.19
Feb 27, 2026
241.00
242.00
239.00
242.00
242.00
-0.41%
7,500
0.76
Feb 26, 2026
241.00
243.00
238.00
243.00
243.00
+2.10%
1,800
0.18
Feb 25, 2026
243.00
243.00
238.00
238.00
238.00
-1.65%
3,200
0.32
Feb 24, 2026
246.00
246.00
241.00
242.00
242.00
-1.63%
3,900
0.39
Feb 23, 2026
246.00
251.00
243.00
246.00
246.00
0.00%
0
0.00
Feb 20, 2026
248.00
251.00
243.00
246.00
246.00
-0.81%
1,800
0.18
Feb 19, 2026
242.00
250.00
242.00
248.00
248.00
+2.06%
4,000
0.38
Feb 18, 2026
241.00
245.00
241.00
243.00
243.00
-0.41%
3,200
0.31
Feb 17, 2026
247.00
247.00
242.00
244.00
244.00
-1.21%
3,500
0.33
Feb 16, 2026
247.00
247.00
246.00
247.00
247.00
+0.82%
2,000
0.19
Feb 13, 2026
245.00
245.00
245.00
245.00
245.00
+0.41%
500
0.05
Feb 12, 2026
247.00
247.00
243.00
244.00
244.00
-1.61%
2,200
0.20
Feb 11, 2026
248.00
250.00
245.00
248.00
248.00
0.00%
0
0.00
Feb 10, 2026
248.00
250.00
245.00
248.00
248.00
+0.81%
8,500
0.77
Feb 09, 2026
246.00
246.00
246.00
246.00
246.00
0.00%
700
0.06
Feb 06, 2026
246.00
246.00
243.00
246.00
246.00
0.00%
1,700
0.15
Feb 05, 2026
247.00
248.00
243.00
246.00
246.00
0.00%
2,300
0.21
Feb 04, 2026
243.00
246.00
242.00
246.00
246.00
+1.23%
1,500
0.14
Feb 03, 2026
241.00
243.00
240.00
243.00
243.00
+0.83%
2,000
0.18
Feb 02, 2026
244.00
245.00
239.00
241.00
241.00
-1.23%
5,800
0.52
Jan 30, 2026
247.00
249.00
233.00
244.00
244.00
-0.81%
16,600
1.52
Jan 29, 2026
250.00
250.00
245.00
246.00
246.00
-1.60%
600
0.05
Jan 28, 2026
249.00
250.00
249.00
250.00
250.00
+0.40%
2,000
0.18
Jan 27, 2026
246.00
252.00
245.00
249.00
249.00
+1.63%
3,900
0.35
Jan 26, 2026
252.00
252.00
245.00
245.00
245.00
-2.78%
3,500
0.32
Jan 23, 2026
251.00
252.00
249.00
252.00
252.00
+0.40%
7,600
0.69
Jan 22, 2026
251.00
252.00
251.00
251.00
251.00
+0.40%
1,800
0.16
Jan 21, 2026
259.00
259.00
250.00
250.00
250.00
-3.47%
2,800
0.25
Jan 20, 2026
263.00
263.00
257.00
259.00
259.00
-1.15%
2,200
0.19
Jan 19, 2026
264.00
265.00
260.00
262.00
262.00
-0.76%
3,600
0.31
Jan 16, 2026
266.00
266.00
262.00
264.00
264.00
-0.38%
1,500
0.13
Jan 15, 2026
260.00
265.00
259.00
265.00
265.00
+1.92%
3,700
0.32
Jan 14, 2026
259.00
261.00
259.00
260.00
260.00
+0.39%
3,700
0.32
Jan 13, 2026
260.00
260.00
257.00
259.00
259.00
-0.38%
1,200
0.10
Jan 12, 2026
260.00
262.00
256.00
260.00
260.00
0.00%
0
0.00
Jan 09, 2026
260.00
262.00
256.00
260.00
260.00
0.00%
7,700
0.65
Jan 08, 2026
260.00
264.00
258.00
260.00
260.00
+1.17%
5,300
0.45
Rows: