Education
About Us
Working with TipRanks
Follow Us
PhoenixBio Co., Ltd. (JP:6190)
:6190
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
499.00
508.00
496.00
502.00
502.00
+1.41%
26,600
0.09
Jan 08, 2026
503.00
509.00
494.00
495.00
495.00
-1.20%
50,800
0.17
Jan 07, 2026
485.00
507.00
484.00
501.00
501.00
+2.87%
39,300
0.13
Jan 06, 2026
485.00
497.00
485.00
487.00
487.00
+1.46%
32,000
0.11
Jan 05, 2026
485.00
491.00
474.00
480.00
480.00
-0.83%
46,700
0.15
Jan 02, 2026
495.00
520.00
484.00
484.00
484.00
0.00%
0
0.00
Jan 01, 2026
495.00
520.00
484.00
484.00
484.00
0.00%
0
0.00
Dec 31, 2025
495.00
520.00
484.00
484.00
484.00
0.00%
0
0.00
Dec 30, 2025
495.00
520.00
484.00
484.00
484.00
-1.22%
173,500
0.58
Dec 29, 2025
479.00
494.00
473.00
490.00
490.00
+3.16%
61,600
0.21
Dec 26, 2025
487.00
496.00
475.00
475.00
475.00
-2.46%
64,500
0.22
Dec 25, 2025
471.00
500.00
468.00
487.00
487.00
+2.96%
158,600
0.53
Dec 24, 2025
472.00
476.00
466.00
473.00
473.00
+0.85%
43,300
0.15
Dec 23, 2025
474.00
480.00
464.00
469.00
469.00
-1.05%
64,500
0.22
Dec 22, 2025
494.00
495.00
473.00
474.00
474.00
-3.66%
48,200
0.16
Dec 19, 2025
480.00
501.00
478.00
492.00
492.00
+2.50%
69,900
0.24
Dec 18, 2025
472.00
493.00
472.00
480.00
480.00
0.00%
62,600
0.21
Dec 17, 2025
488.00
497.00
474.00
480.00
480.00
-1.64%
48,500
0.17
Dec 16, 2025
502.00
505.00
482.00
488.00
488.00
-2.98%
66,700
0.23
Dec 15, 2025
504.00
510.00
500.00
503.00
503.00
-2.14%
40,700
0.14
Dec 12, 2025
514.00
525.00
496.00
514.00
514.00
+1.18%
98,200
0.34
Dec 11, 2025
526.00
530.00
507.00
508.00
508.00
-2.50%
160,100
0.55
Dec 10, 2025
529.00
540.00
511.00
521.00
521.00
-4.75%
225,900
0.79
Dec 09, 2025
565.00
586.00
530.00
547.00
547.00
-9.59%
694,500
2.51
Dec 08, 2025
570.00
637.00
541.00
605.00
605.00
+12.66%
1,671,400
6.69
Dec 05, 2025
560.00
596.00
530.00
537.00
537.00
-4.45%
641,400
2.67
Dec 04, 2025
490.00
562.00
490.00
562.00
562.00
+16.60%
970,000
4.31
Dec 03, 2025
483.00
533.00
463.00
482.00
482.00
-7.13%
421,900
1.93
Dec 02, 2025
601.00
637.00
488.00
519.00
519.00
-4.77%
1,776,800
9.33
Dec 01, 2025
505.00
545.00
477.00
545.00
545.00
+17.20%
374,100
2.02
Nov 28, 2025
440.00
481.00
440.00
465.00
465.00
+6.41%
131,600
0.72
Nov 27, 2025
439.00
448.00
433.00
437.00
437.00
-0.46%
55,200
0.30
Nov 26, 2025
422.00
440.00
422.00
439.00
439.00
+4.03%
42,500
0.23
Nov 25, 2025
430.00
430.00
417.00
422.00
422.00
-1.63%
26,700
0.15
Nov 21, 2025
410.00
435.00
406.00
429.00
429.00
+3.62%
52,300
0.29
Nov 20, 2025
414.00
418.00
403.00
414.00
414.00
+1.97%
47,700
0.26
Nov 19, 2025
421.00
425.00
401.00
406.00
406.00
-1.69%
62,600
0.35
Nov 18, 2025
435.00
436.00
400.00
413.00
413.00
-6.77%
237,600
1.33
Nov 17, 2025
459.00
471.00
439.00
443.00
443.00
-16.57%
184,800
1.05
Nov 14, 2025
530.00
543.00
527.00
531.00
531.00
+0.19%
121,200
0.69
Nov 13, 2025
528.00
538.00
517.00
530.00
530.00
+0.95%
41,200
0.23
Nov 12, 2025
516.00
526.00
504.00
525.00
525.00
+1.94%
71,700
0.41
Nov 11, 2025
520.00
527.00
512.00
515.00
515.00
-1.15%
38,000
0.21
Nov 10, 2025
519.00
531.00
505.00
521.00
521.00
+0.39%
57,500
0.32
Nov 07, 2025
515.00
535.00
501.00
519.00
519.00
-3.89%
85,900
0.48
Nov 06, 2025
530.00
558.00
525.00
540.00
540.00
+5.47%
262,500
1.48
Nov 05, 2025
493.00
513.00
475.00
512.00
512.00
+1.79%
172,100
0.93
Nov 04, 2025
528.00
536.00
501.00
503.00
503.00
-5.45%
84,600
0.46
Oct 31, 2025
523.00
542.00
513.00
532.00
532.00
-0.19%
189,500
1.05
Oct 30, 2025
488.00
545.00
488.00
533.00
533.00
+7.68%
381,900
2.18
Rows: