PhoenixBio Co., Ltd. (JP:6190)
:6190
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
458.00
458.00
450.00
455.00
455.00
-1.30%
11,300
0.26
Apr 08, 2026
460.00
468.00
458.00
461.00
461.00
+1.10%
5,200
0.12
Apr 07, 2026
466.00
473.00
454.00
456.00
456.00
-2.15%
11,000
0.24
Apr 06, 2026
459.00
467.00
459.00
466.00
466.00
+1.30%
3,800
0.08
Apr 03, 2026
453.00
467.00
453.00
460.00
460.00
+2.45%
8,700
0.19
Apr 02, 2026
465.00
478.00
449.00
449.00
449.00
-2.39%
7,700
0.17
Apr 01, 2026
443.00
465.00
443.00
460.00
460.00
+4.55%
10,900
0.23
Mar 31, 2026
449.00
461.00
440.00
440.00
440.00
-3.72%
14,800
0.32
Mar 30, 2026
468.00
468.00
455.00
457.00
457.00
-3.79%
6,800
0.15
Mar 27, 2026
457.00
476.00
457.00
475.00
475.00
+3.94%
10,100
0.21
Mar 26, 2026
470.00
476.00
457.00
457.00
457.00
-3.38%
23,300
0.47
Mar 25, 2026
440.00
475.00
440.00
473.00
473.00
+8.49%
55,200
1.12
Mar 24, 2026
430.00
445.00
430.00
436.00
436.00
+2.83%
27,900
0.54
Mar 23, 2026
440.00
440.00
420.00
424.00
424.00
-6.81%
61,600
1.20
Mar 20, 2026
455.00
477.00
449.00
455.00
455.00
0.00%
0
0.00
Mar 19, 2026
468.00
477.00
449.00
455.00
455.00
-5.60%
58,800
1.13
Mar 18, 2026
484.00
485.00
472.00
482.00
482.00
-1.03%
35,400
0.67
Mar 17, 2026
463.00
494.00
460.00
487.00
487.00
+6.56%
151,800
2.96
Mar 16, 2026
447.00
527.00
441.00
457.00
457.00
+2.24%
1,054,400
29.90
Mar 13, 2026
448.00
458.00
441.00
447.00
447.00
-0.22%
11,100
0.31
Mar 12, 2026
468.00
468.00
448.00
448.00
448.00
-3.03%
10,500
0.29
Mar 11, 2026
448.00
465.00
442.00
462.00
462.00
+1.54%
34,800
0.92
Mar 10, 2026
458.00
458.00
452.00
455.00
455.00
+2.94%
8,300
0.21
Mar 09, 2026
455.00
467.00
433.00
442.00
442.00
-4.54%
34,200
0.79
Mar 06, 2026
459.00
470.00
459.00
463.00
463.00
+1.09%
7,500
0.14
Mar 05, 2026
455.00
464.00
448.00
458.00
458.00
+4.33%
31,900
0.40
Mar 04, 2026
455.00
460.00
435.00
439.00
439.00
-5.18%
38,900
0.43
Mar 03, 2026
484.00
486.00
463.00
463.00
463.00
-4.73%
41,800
0.40
Mar 02, 2026
487.00
496.00
482.00
486.00
486.00
-1.42%
26,300
0.24
Feb 27, 2026
498.00
502.00
490.00
493.00
493.00
-1.00%
31,100
0.22
Feb 26, 2026
491.00
498.00
488.00
498.00
498.00
+2.89%
17,700
0.12
Feb 25, 2026
477.00
486.00
475.00
484.00
484.00
+1.47%
9,100
0.06
Feb 24, 2026
488.00
488.00
471.00
477.00
477.00
-3.83%
20,300
0.14
Feb 23, 2026
496.00
535.00
490.00
496.00
496.00
0.00%
0
0.00
Feb 20, 2026
535.00
535.00
490.00
496.00
496.00
-0.20%
67,200
0.46
Feb 19, 2026
499.00
500.00
495.00
497.00
497.00
-1.00%
11,800
0.08
Feb 18, 2026
505.00
507.00
499.00
502.00
502.00
-0.59%
31,200
0.21
Feb 17, 2026
496.00
505.00
493.00
505.00
505.00
+2.23%
36,400
0.25
Feb 16, 2026
481.00
494.00
470.00
494.00
494.00
+5.78%
42,200
0.28
Feb 13, 2026
484.00
484.00
467.00
467.00
467.00
-3.11%
33,700
0.22
Feb 12, 2026
482.00
484.00
472.00
482.00
482.00
+0.84%
28,700
0.19
Feb 11, 2026
478.00
480.00
460.00
478.00
478.00
0.00%
0
0.00
Feb 10, 2026
467.00
480.00
460.00
478.00
478.00
+3.24%
34,500
0.22
Feb 09, 2026
472.00
472.00
463.00
463.00
463.00
-0.64%
14,700
0.09
Feb 06, 2026
468.00
474.00
456.00
466.00
466.00
+0.87%
37,200
0.24
Feb 05, 2026
455.00
462.00
451.00
462.00
462.00
+1.54%
5,300
0.03
Feb 04, 2026
465.00
465.00
454.00
455.00
455.00
-0.66%
9,900
0.06
Feb 03, 2026
460.00
461.00
456.00
458.00
458.00
+1.33%
10,200
0.06
Feb 02, 2026
457.00
472.00
452.00
452.00
452.00
-1.09%
27,600
0.17
Jan 30, 2026
459.00
462.00
451.00
457.00
457.00
-0.44%
17,400
0.10
Rows: