ICHIKURA Co., Ltd. (JP:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
369.00
377.00
368.00
375.00
375.00
+1.08%
5,200
1.21
Apr 08, 2026
370.00
371.00
369.00
371.00
371.00
+0.27%
2,300
0.53
Apr 07, 2026
371.00
371.00
368.00
370.00
370.00
-0.27%
2,200
0.51
Apr 06, 2026
373.00
373.00
371.00
371.00
371.00
-0.54%
700
0.16
Apr 03, 2026
372.00
374.00
372.00
373.00
373.00
+0.54%
1,000
0.23
Apr 02, 2026
373.00
373.00
370.00
371.00
371.00
-0.54%
1,400
0.32
Apr 01, 2026
373.00
373.00
370.00
373.00
373.00
+1.08%
4,000
0.92
Mar 31, 2026
374.00
374.00
369.00
369.00
369.00
-1.86%
1,400
0.32
Mar 30, 2026
375.00
379.00
369.00
376.00
376.00
+2.45%
8,900
2.12
Mar 27, 2026
385.00
387.00
379.00
381.00
367.00
-0.52%
7,000
1.70
Mar 26, 2026
385.00
385.00
383.00
383.00
368.93
-0.78%
2,400
0.58
Mar 25, 2026
389.00
389.00
384.00
386.00
371.82
+0.52%
4,500
1.07
Mar 24, 2026
381.00
384.00
381.00
384.00
369.89
+0.52%
1,900
0.43
Mar 23, 2026
385.00
386.00
377.00
382.00
367.96
-1.29%
4,500
1.03
Mar 20, 2026
387.00
388.00
385.00
387.00
372.78
0.00%
0
0.00
Mar 19, 2026
386.00
388.00
385.00
387.00
372.78
+0.26%
1,800
0.40
Mar 18, 2026
386.00
387.00
386.00
386.00
371.82
0.00%
2,900
0.64
Mar 17, 2026
383.00
387.00
383.00
386.00
371.82
+0.78%
1,900
0.42
Mar 16, 2026
386.00
386.00
381.00
383.00
368.93
-0.52%
1,400
0.31
Mar 13, 2026
384.00
385.00
384.00
385.00
370.85
+0.26%
2,000
0.44
Mar 12, 2026
384.00
384.00
384.00
384.00
369.89
+0.26%
700
0.15
Mar 11, 2026
384.00
384.00
382.00
383.00
368.93
-0.26%
1,300
0.28
Mar 10, 2026
380.00
384.00
380.00
384.00
369.89
+1.32%
1,500
0.32
Mar 09, 2026
381.00
381.00
376.00
379.00
365.07
-0.79%
2,300
0.49
Mar 06, 2026
385.00
385.00
376.00
382.00
367.96
-0.52%
2,700
0.58
Mar 05, 2026
378.00
384.00
378.00
384.00
369.89
+2.95%
2,800
0.60
Mar 04, 2026
383.00
384.00
373.00
373.00
359.29
-2.61%
5,500
1.21
Mar 03, 2026
389.00
389.00
383.00
383.00
368.93
-1.79%
1,900
0.42
Mar 02, 2026
390.00
390.00
388.00
390.00
375.67
0.00%
800
0.18
Feb 27, 2026
392.00
392.00
385.00
390.00
375.67
+0.78%
3,700
0.82
Feb 26, 2026
387.00
391.00
387.00
387.00
372.78
0.00%
800
0.18
Feb 25, 2026
392.00
392.00
387.00
387.00
372.78
-0.51%
4,200
0.93
Feb 24, 2026
386.00
389.00
386.00
389.00
374.71
+0.78%
2,900
0.64
Feb 23, 2026
386.00
387.00
385.00
386.00
371.82
0.00%
0
0.00
Feb 20, 2026
385.00
387.00
385.00
386.00
371.82
+0.26%
1,200
0.26
Feb 19, 2026
388.00
389.00
385.00
385.00
370.85
0.00%
1,100
0.24
Feb 18, 2026
382.00
389.00
382.00
385.00
370.85
+0.52%
1,900
0.41
Feb 17, 2026
382.00
383.00
380.00
383.00
368.93
+0.26%
2,700
0.58
Feb 16, 2026
382.00
382.00
380.00
382.00
367.96
0.00%
2,100
0.45
Feb 13, 2026
381.00
384.00
381.00
382.00
367.96
-1.55%
7,400
1.64
Feb 12, 2026
390.00
391.00
385.00
388.00
373.74
-2.02%
8,700
1.97
Feb 11, 2026
396.00
396.00
392.00
396.00
381.45
0.00%
0
0.00
Feb 10, 2026
395.00
396.00
392.00
396.00
381.45
+1.02%
2,400
0.53
Feb 09, 2026
396.00
396.00
392.00
392.00
377.60
-0.25%
1,700
0.37
Feb 06, 2026
396.00
396.00
390.00
393.00
378.56
-0.25%
2,200
0.48
Feb 05, 2026
396.00
396.00
391.00
394.00
379.52
+0.25%
1,000
0.22
Feb 04, 2026
388.00
393.00
388.00
393.00
378.56
+1.55%
900
0.19
Feb 03, 2026
397.00
397.00
387.00
387.00
372.78
-2.27%
8,000
1.72
Feb 02, 2026
390.00
397.00
390.00
396.00
381.45
+2.06%
6,100
1.33
Jan 30, 2026
387.00
391.00
387.00
388.00
373.74
+0.52%
2,700
0.59
Rows: