Education
About Us
Working with TipRanks
Follow Us
ICHIKURA Co., Ltd. (JP:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
373.00
373.00
371.00
372.00
372.00
0.00%
4,600
1.44
Dec 23, 2025
371.00
374.00
371.00
372.00
372.00
0.00%
8,200
2.58
Dec 22, 2025
373.00
375.00
372.00
372.00
372.00
-0.80%
3,700
1.14
Dec 19, 2025
373.00
377.00
373.00
375.00
375.00
+0.54%
1,500
0.46
Dec 18, 2025
377.00
377.00
373.00
373.00
373.00
-1.06%
2,400
0.73
Dec 17, 2025
377.00
377.00
374.00
377.00
377.00
+0.53%
2,400
0.73
Dec 16, 2025
375.00
377.00
374.00
375.00
375.00
0.00%
2,600
0.79
Dec 15, 2025
374.00
376.00
374.00
375.00
375.00
+0.27%
5,600
1.74
Dec 12, 2025
376.00
376.00
373.00
374.00
374.00
-0.53%
4,100
1.29
Dec 11, 2025
378.00
378.00
376.00
376.00
376.00
-0.53%
2,800
0.89
Dec 10, 2025
377.00
379.00
377.00
378.00
378.00
-0.53%
1,900
0.60
Dec 09, 2025
380.00
380.00
380.00
380.00
380.00
0.00%
600
0.19
Dec 08, 2025
378.00
380.00
377.00
380.00
380.00
+0.53%
2,300
0.71
Dec 05, 2025
378.00
378.00
378.00
378.00
378.00
-0.26%
200
0.06
Dec 04, 2025
379.00
380.00
378.00
379.00
379.00
0.00%
2,000
0.56
Dec 03, 2025
378.00
379.00
378.00
379.00
379.00
+0.26%
800
0.22
Dec 02, 2025
380.00
380.00
378.00
378.00
378.00
-0.53%
1,300
0.35
Dec 01, 2025
378.00
382.00
378.00
380.00
380.00
+0.26%
3,200
0.87
Nov 28, 2025
380.00
381.00
377.00
379.00
379.00
-0.52%
2,400
0.65
Nov 27, 2025
382.00
384.00
381.00
381.00
381.00
-0.26%
900
0.23
Nov 26, 2025
383.00
383.00
381.00
382.00
382.00
-0.78%
1,200
0.29
Nov 25, 2025
385.00
385.00
384.00
385.00
385.00
+0.52%
5,700
1.26
Nov 21, 2025
381.00
384.00
381.00
383.00
383.00
+0.52%
3,000
0.64
Nov 20, 2025
379.00
383.00
378.00
381.00
381.00
0.00%
4,700
1.00
Nov 19, 2025
379.00
381.00
376.00
381.00
381.00
+1.06%
1,700
0.35
Nov 18, 2025
378.00
379.00
377.00
377.00
377.00
-0.26%
1,000
0.20
Nov 17, 2025
377.00
381.00
377.00
378.00
378.00
-0.53%
2,600
0.52
Nov 14, 2025
380.00
382.00
380.00
380.00
380.00
-0.52%
900
0.18
Nov 13, 2025
380.00
382.00
380.00
382.00
382.00
+0.53%
7,200
1.44
Nov 12, 2025
378.00
381.00
378.00
380.00
380.00
+0.53%
4,300
0.86
Nov 11, 2025
376.00
380.00
376.00
378.00
378.00
+0.27%
2,000
0.40
Nov 10, 2025
376.00
379.00
376.00
377.00
377.00
0.00%
7,600
1.56
Nov 07, 2025
381.00
382.00
377.00
377.00
377.00
-0.79%
2,400
0.49
Nov 06, 2025
377.00
380.00
377.00
380.00
380.00
+0.80%
6,600
1.35
Nov 05, 2025
377.00
379.00
377.00
377.00
377.00
-0.53%
2,400
0.48
Nov 04, 2025
381.00
381.00
379.00
379.00
379.00
-0.52%
2,900
0.58
Oct 31, 2025
381.00
386.00
381.00
381.00
381.00
-0.52%
2,600
0.52
Oct 30, 2025
386.00
386.00
383.00
383.00
383.00
-1.54%
2,900
0.59
Oct 29, 2025
385.00
394.00
384.00
389.00
389.00
+1.04%
10,000
2.08
Oct 28, 2025
385.00
386.00
385.00
385.00
385.00
0.00%
500
0.10
Oct 27, 2025
385.00
387.00
385.00
385.00
385.00
-0.52%
1,200
0.24
Oct 24, 2025
392.00
392.00
387.00
387.00
387.00
+0.52%
4,700
0.96
Oct 23, 2025
380.00
386.00
380.00
385.00
385.00
+1.32%
2,800
0.57
Oct 22, 2025
384.00
384.00
380.00
380.00
380.00
-0.52%
5,200
1.07
Oct 21, 2025
385.00
395.00
382.00
382.00
382.00
-0.78%
12,700
2.70
Oct 20, 2025
386.00
388.00
385.00
385.00
385.00
-0.77%
4,800
1.03
Oct 17, 2025
390.00
390.00
387.00
388.00
388.00
-0.51%
3,600
0.78
Oct 16, 2025
387.00
391.00
386.00
390.00
390.00
+1.30%
4,600
0.96
Oct 15, 2025
384.00
386.00
384.00
385.00
385.00
+0.26%
1,000
0.21
Oct 14, 2025
386.00
386.00
384.00
384.00
384.00
-0.26%
4,900
1.03
Rows: