Education
About Us
Working with TipRanks
Follow Us
ICHIKURA Co., Ltd. (JP:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
386.00
387.00
386.00
386.00
386.00
0.00%
2,900
0.64
Mar 17, 2026
383.00
387.00
383.00
386.00
386.00
+0.78%
1,900
0.42
Mar 16, 2026
386.00
386.00
381.00
383.00
383.00
-0.52%
1,400
0.31
Mar 13, 2026
384.00
385.00
384.00
385.00
385.00
+0.26%
2,000
0.44
Mar 12, 2026
384.00
384.00
384.00
384.00
384.00
+0.26%
700
0.15
Mar 11, 2026
384.00
384.00
382.00
383.00
383.00
-0.26%
1,300
0.28
Mar 10, 2026
380.00
384.00
380.00
384.00
384.00
+1.32%
1,500
0.32
Mar 09, 2026
381.00
381.00
376.00
379.00
379.00
-0.79%
2,300
0.49
Mar 06, 2026
385.00
385.00
376.00
382.00
382.00
-0.52%
2,700
0.58
Mar 05, 2026
378.00
384.00
378.00
384.00
384.00
+2.95%
2,800
0.60
Mar 04, 2026
383.00
384.00
373.00
373.00
373.00
-2.61%
5,500
1.21
Mar 03, 2026
389.00
389.00
383.00
383.00
383.00
-1.79%
1,900
0.42
Mar 02, 2026
390.00
390.00
388.00
390.00
390.00
0.00%
800
0.18
Feb 27, 2026
392.00
392.00
385.00
390.00
390.00
+0.78%
3,700
0.82
Feb 26, 2026
387.00
391.00
387.00
387.00
387.00
0.00%
800
0.18
Feb 25, 2026
392.00
392.00
387.00
387.00
387.00
-0.51%
4,200
0.93
Feb 24, 2026
386.00
389.00
386.00
389.00
389.00
+0.78%
2,900
0.64
Feb 23, 2026
386.00
387.00
385.00
386.00
386.00
0.00%
0
0.00
Feb 20, 2026
385.00
387.00
385.00
386.00
386.00
+0.26%
1,200
0.26
Feb 19, 2026
388.00
389.00
385.00
385.00
385.00
0.00%
1,100
0.24
Feb 18, 2026
382.00
389.00
382.00
385.00
385.00
+0.52%
1,900
0.41
Feb 17, 2026
382.00
383.00
380.00
383.00
383.00
+0.26%
2,700
0.58
Feb 16, 2026
382.00
382.00
380.00
382.00
382.00
0.00%
2,100
0.45
Feb 13, 2026
381.00
384.00
381.00
382.00
382.00
-1.55%
7,400
1.62
Feb 12, 2026
390.00
391.00
385.00
388.00
388.00
-2.02%
8,700
1.96
Feb 11, 2026
396.00
396.00
392.00
396.00
396.00
0.00%
0
0.00
Feb 10, 2026
395.00
396.00
392.00
396.00
396.00
+1.02%
2,400
0.52
Feb 09, 2026
396.00
396.00
392.00
392.00
392.00
-0.25%
1,700
0.37
Feb 06, 2026
396.00
396.00
390.00
393.00
393.00
-0.25%
2,200
0.47
Feb 05, 2026
396.00
396.00
391.00
394.00
394.00
+0.25%
1,000
0.21
Feb 04, 2026
388.00
393.00
388.00
393.00
393.00
+1.55%
900
0.19
Feb 03, 2026
397.00
397.00
387.00
387.00
387.00
-2.27%
8,000
1.71
Feb 02, 2026
390.00
397.00
390.00
396.00
396.00
+2.06%
6,100
1.31
Jan 30, 2026
387.00
391.00
387.00
388.00
388.00
+0.52%
2,700
0.58
Jan 29, 2026
388.00
388.00
386.00
386.00
386.00
0.00%
1,800
0.39
Jan 28, 2026
385.00
386.00
385.00
386.00
386.00
-0.26%
1,500
0.31
Jan 27, 2026
385.00
387.00
385.00
387.00
387.00
+0.52%
1,300
0.27
Jan 26, 2026
388.00
388.00
385.00
385.00
385.00
+0.26%
1,500
0.31
Jan 23, 2026
390.00
390.00
384.00
384.00
384.00
0.00%
5,400
1.13
Jan 22, 2026
393.00
395.00
384.00
384.00
384.00
-1.03%
5,800
1.23
Jan 21, 2026
379.00
401.00
377.00
388.00
388.00
+1.04%
18,200
4.04
Jan 20, 2026
402.00
402.00
373.00
384.00
384.00
-6.34%
42,000
10.39
Jan 19, 2026
381.00
410.00
381.00
410.00
410.00
+7.61%
31,200
8.61
Jan 16, 2026
378.00
381.00
378.00
381.00
381.00
+0.53%
2,100
0.58
Jan 15, 2026
378.00
380.00
375.00
379.00
379.00
+0.80%
5,100
1.40
Jan 14, 2026
383.00
383.00
375.00
376.00
376.00
-1.31%
6,500
1.83
Jan 13, 2026
383.00
383.00
379.00
381.00
381.00
-0.26%
15,900
4.71
Jan 12, 2026
382.00
383.00
381.00
382.00
382.00
0.00%
0
0.00
Jan 09, 2026
382.00
383.00
381.00
382.00
382.00
0.00%
1,700
0.50
Jan 08, 2026
381.00
382.00
381.00
382.00
382.00
-0.26%
2,100
0.60
Rows: