Education
About Us
Working with TipRanks
Follow Us
ICHIKURA Co., Ltd. (JP:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
384.00
388.00
384.00
388.00
388.00
+0.26%
1,900
0.19
Jun 17, 2025
385.00
389.00
380.00
387.00
387.00
+0.52%
9,600
1.00
Jun 16, 2025
386.00
389.00
385.00
385.00
385.00
-0.26%
3,900
0.41
Jun 13, 2025
390.00
390.00
385.00
386.00
386.00
-0.52%
7,200
0.75
Jun 12, 2025
386.00
388.00
386.00
388.00
388.00
+0.52%
1,300
0.14
Jun 11, 2025
385.00
388.00
384.00
386.00
386.00
+0.78%
5,500
0.57
Jun 10, 2025
385.00
385.00
380.00
383.00
383.00
-1.03%
4,200
0.44
Jun 09, 2025
386.00
388.00
383.00
387.00
387.00
+0.26%
2,800
0.29
Jun 06, 2025
384.00
386.00
381.00
386.00
386.00
+1.05%
1,300
0.14
Jun 05, 2025
385.00
386.00
382.00
382.00
382.00
0.00%
1,500
0.16
Jun 04, 2025
385.00
386.00
382.00
382.00
382.00
-1.04%
2,300
0.24
Jun 03, 2025
388.00
389.00
386.00
386.00
386.00
+1.05%
3,800
0.40
Jun 02, 2025
387.00
387.00
382.00
382.00
382.00
-1.55%
3,600
0.38
May 30, 2025
387.00
388.00
387.00
388.00
388.00
+0.26%
500
0.05
May 29, 2025
390.00
390.00
386.00
387.00
387.00
0.00%
1,300
0.14
May 28, 2025
388.00
390.00
386.00
387.00
387.00
-0.26%
6,400
0.67
May 27, 2025
388.00
390.00
385.00
388.00
388.00
0.00%
5,500
0.58
May 26, 2025
389.00
390.00
387.00
388.00
388.00
+0.26%
2,200
0.23
May 23, 2025
390.00
390.00
385.00
387.00
387.00
-0.77%
5,400
0.57
May 22, 2025
382.00
390.00
382.00
390.00
390.00
+3.72%
5,700
0.61
May 21, 2025
382.00
393.00
376.00
376.00
376.00
-2.59%
61,600
7.30
May 20, 2025
388.00
391.00
384.00
386.00
386.00
0.00%
7,000
0.84
May 19, 2025
383.00
386.00
381.00
386.00
386.00
+0.52%
6,500
0.77
May 16, 2025
383.00
384.00
380.00
384.00
384.00
+0.26%
7,400
0.89
May 15, 2025
390.00
390.00
383.00
383.00
383.00
-2.05%
3,700
0.44
May 14, 2025
390.00
395.00
387.00
391.00
391.00
+1.03%
10,900
1.33
May 13, 2025
385.00
390.00
385.00
387.00
387.00
+0.52%
1,600
0.19
May 12, 2025
389.00
391.00
385.00
385.00
385.00
-1.03%
1,100
0.13
May 09, 2025
388.00
392.00
388.00
389.00
389.00
+0.26%
2,900
0.35
May 08, 2025
392.00
393.00
388.00
388.00
388.00
-2.27%
4,300
0.51
May 07, 2025
389.00
411.00
386.00
397.00
397.00
+1.79%
35,500
4.22
May 02, 2025
389.00
390.00
389.00
390.00
390.00
0.00%
2,400
0.28
May 01, 2025
390.00
390.00
390.00
390.00
390.00
-0.26%
500
0.05
Apr 30, 2025
389.00
393.00
389.00
391.00
391.00
-0.26%
1,700
0.17
Apr 28, 2025
391.00
395.00
391.00
392.00
392.00
+0.26%
2,600
0.26
Apr 25, 2025
395.00
395.00
391.00
391.00
391.00
-0.76%
4,800
0.49
Apr 24, 2025
391.00
394.00
391.00
394.00
394.00
+0.77%
1,000
0.10
Apr 23, 2025
394.00
395.00
390.00
391.00
391.00
-0.51%
2,400
0.24
Apr 22, 2025
388.00
393.00
388.00
393.00
393.00
+0.77%
1,100
0.11
Apr 21, 2025
395.00
395.00
390.00
390.00
390.00
0.00%
1,800
0.18
Apr 18, 2025
393.00
397.00
390.00
390.00
390.00
-0.76%
4,100
0.41
Apr 17, 2025
423.00
423.00
393.00
393.00
393.00
-5.76%
24,800
2.55
Apr 16, 2025
386.00
430.00
383.00
417.00
417.00
+6.65%
114,700
14.28
Apr 15, 2025
391.00
391.00
380.00
391.00
391.00
+6.54%
11,200
1.42
Apr 14, 2025
368.00
402.00
367.00
367.00
367.00
+1.94%
93,000
14.28
Apr 11, 2025
358.00
369.00
358.00
360.00
360.00
-0.28%
36,000
6.00
Apr 10, 2025
358.00
371.00
358.00
361.00
361.00
+2.27%
2,100
0.35
Apr 09, 2025
352.00
365.00
352.00
353.00
353.00
-4.59%
10,000
1.68
Apr 08, 2025
360.00
376.00
360.00
370.00
370.00
+3.35%
4,700
0.79
Apr 07, 2025
353.00
360.00
334.00
358.00
358.00
-7.01%
5,600
0.91
Rows: