Education
About Us
Working with TipRanks
Follow Us
Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
481.00
493.00
476.00
487.00
487.00
+1.46%
29,200
3.89
Jul 16, 2025
484.00
489.00
480.00
480.00
480.00
-0.83%
4,300
0.58
Jul 15, 2025
489.00
489.00
483.00
484.00
484.00
-1.22%
1,000
0.13
Jul 14, 2025
490.00
491.00
483.00
490.00
490.00
0.00%
18,100
2.43
Jul 11, 2025
491.00
491.00
487.00
490.00
490.00
+0.62%
9,500
1.30
Jul 10, 2025
491.00
491.00
487.00
487.00
487.00
0.00%
2,700
0.37
Jul 09, 2025
488.00
489.00
487.00
487.00
487.00
+0.41%
3,000
0.41
Jul 08, 2025
487.00
488.00
485.00
485.00
485.00
+0.21%
1,200
0.16
Jul 07, 2025
487.00
487.00
483.00
484.00
484.00
0.00%
2,200
0.28
Jul 04, 2025
482.00
484.00
482.00
484.00
484.00
+0.62%
600
0.08
Jul 03, 2025
487.00
487.00
480.00
481.00
481.00
-1.43%
3,800
0.49
Jul 02, 2025
488.00
492.00
485.00
488.00
488.00
0.00%
4,500
0.59
Jul 01, 2025
482.00
493.00
482.00
488.00
488.00
+0.62%
2,900
0.38
Jun 30, 2025
497.00
498.00
481.00
485.00
485.00
-1.42%
5,100
0.66
Jun 27, 2025
490.00
492.00
482.00
492.00
492.00
+5.58%
23,400
3.15
Jun 26, 2025
464.00
466.00
462.00
466.00
466.00
0.00%
4,700
0.63
Jun 25, 2025
469.00
469.00
461.00
466.00
466.00
0.00%
1,600
0.21
Jun 24, 2025
460.00
466.00
460.00
466.00
466.00
+1.30%
600
0.08
Jun 23, 2025
463.00
463.00
454.00
460.00
460.00
-2.13%
9,400
1.28
Jun 20, 2025
465.00
470.00
465.00
470.00
470.00
+1.08%
1,900
0.26
Jun 19, 2025
466.00
466.00
465.00
465.00
465.00
-0.85%
1,400
0.19
Jun 18, 2025
465.00
469.00
465.00
469.00
469.00
+1.74%
1,300
0.18
Jun 17, 2025
458.00
463.00
458.00
461.00
461.00
-0.65%
2,000
0.27
Jun 16, 2025
469.00
469.00
464.00
464.00
464.00
0.00%
1,100
0.15
Jun 13, 2025
465.00
465.00
464.00
464.00
464.00
-0.43%
1,000
0.13
Jun 12, 2025
466.00
471.00
466.00
466.00
466.00
-1.06%
7,700
1.01
Jun 11, 2025
468.00
471.00
466.00
471.00
471.00
+0.86%
5,800
0.77
Jun 10, 2025
469.00
469.00
466.00
467.00
467.00
+0.21%
3,300
0.44
Jun 09, 2025
467.00
467.00
465.00
466.00
466.00
+0.22%
3,300
0.44
Jun 06, 2025
475.00
516.00
464.00
465.00
465.00
-2.72%
105,300
17.66
Jun 05, 2025
478.00
478.00
478.00
478.00
478.00
0.00%
2,800
0.47
Jun 04, 2025
475.00
478.00
471.00
478.00
478.00
+1.27%
7,500
1.27
Jun 03, 2025
475.00
475.00
472.00
472.00
472.00
-0.63%
1,600
0.27
Jun 02, 2025
475.00
475.00
475.00
475.00
475.00
0.00%
1,300
0.22
May 30, 2025
473.00
475.00
471.00
475.00
475.00
0.00%
3,400
0.58
May 29, 2025
478.00
478.00
472.00
475.00
475.00
-0.63%
3,900
0.66
May 28, 2025
478.00
479.00
474.00
478.00
478.00
-0.21%
4,000
0.68
May 27, 2025
476.00
479.00
473.00
479.00
479.00
0.00%
2,400
0.40
May 26, 2025
471.00
479.00
471.00
479.00
479.00
+1.05%
1,300
0.22
May 23, 2025
469.00
475.00
469.00
474.00
474.00
+1.28%
1,800
0.30
May 22, 2025
464.00
468.00
462.00
468.00
468.00
-0.21%
1,500
0.25
May 21, 2025
471.00
478.00
465.00
469.00
469.00
-0.42%
4,200
0.68
May 20, 2025
472.00
477.00
471.00
471.00
471.00
-1.88%
600
0.10
May 19, 2025
456.00
482.00
456.00
480.00
480.00
+6.19%
11,800
1.93
May 16, 2025
471.00
482.00
450.00
452.00
452.00
-4.03%
43,000
7.58
May 15, 2025
475.00
475.00
470.00
471.00
471.00
-1.88%
3,500
0.61
May 14, 2025
475.00
480.00
475.00
480.00
480.00
+1.05%
1,700
0.30
May 13, 2025
484.00
487.00
470.00
475.00
475.00
-2.06%
7,400
1.30
May 12, 2025
483.00
485.00
474.00
485.00
485.00
+1.46%
12,000
2.17
May 09, 2025
486.00
486.00
473.00
478.00
478.00
-1.44%
8,700
1.53
Rows: