Education
About Us
Working with TipRanks
Follow Us
Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
512.00
520.00
501.00
512.00
512.00
-0.39%
9,600
0.71
Dec 01, 2025
531.00
531.00
502.00
514.00
514.00
-3.93%
15,700
1.17
Nov 28, 2025
545.00
549.00
532.00
535.00
535.00
+1.90%
41,700
3.27
Nov 27, 2025
500.00
525.00
500.00
525.00
525.00
+5.42%
27,600
2.24
Nov 26, 2025
489.00
500.00
489.00
498.00
498.00
+0.20%
14,900
1.20
Nov 25, 2025
505.00
505.00
492.00
497.00
497.00
-0.20%
4,400
0.35
Nov 21, 2025
487.00
499.00
487.00
498.00
498.00
-0.80%
8,700
0.68
Nov 20, 2025
486.00
502.00
479.00
502.00
502.00
+5.02%
8,800
0.70
Nov 19, 2025
474.00
484.00
472.00
478.00
478.00
+0.84%
2,200
0.17
Nov 18, 2025
474.00
483.00
470.00
474.00
474.00
-1.04%
4,500
0.36
Nov 17, 2025
493.00
493.00
475.00
479.00
479.00
-2.04%
5,100
0.40
Nov 14, 2025
471.00
494.00
470.00
489.00
489.00
+2.30%
8,500
0.67
Nov 13, 2025
476.00
497.00
475.00
478.00
478.00
-0.42%
21,900
1.74
Nov 12, 2025
480.00
483.00
470.00
480.00
480.00
-0.41%
27,700
2.26
Nov 11, 2025
476.00
485.00
473.00
482.00
482.00
-5.86%
55,000
4.81
Nov 10, 2025
485.00
518.00
481.00
512.00
512.00
+6.67%
89,700
8.92
Nov 07, 2025
480.00
483.00
477.00
480.00
480.00
-0.41%
4,600
0.46
Nov 06, 2025
478.00
482.00
475.00
482.00
482.00
+1.90%
2,800
0.28
Nov 05, 2025
486.00
486.00
473.00
473.00
473.00
-1.05%
5,200
0.52
Nov 04, 2025
471.00
479.00
469.00
478.00
478.00
+1.06%
9,200
0.93
Oct 31, 2025
475.00
478.00
463.00
473.00
473.00
-1.25%
5,600
0.57
Oct 30, 2025
466.00
479.00
465.00
479.00
479.00
+3.90%
13,900
1.44
Oct 29, 2025
470.00
472.00
460.00
461.00
461.00
-1.50%
22,000
2.33
Oct 28, 2025
470.00
470.00
465.00
468.00
468.00
-0.21%
7,900
0.84
Oct 27, 2025
488.00
488.00
463.00
469.00
469.00
-3.50%
21,900
2.41
Oct 24, 2025
475.00
488.00
474.00
486.00
486.00
+2.32%
22,400
2.54
Oct 23, 2025
465.00
475.00
464.00
475.00
475.00
+1.93%
10,400
1.20
Oct 22, 2025
462.00
468.00
462.00
466.00
466.00
+0.22%
5,700
0.66
Oct 21, 2025
460.00
465.00
460.00
465.00
465.00
+1.09%
5,600
0.63
Oct 20, 2025
460.00
462.00
460.00
460.00
460.00
0.00%
9,400
1.06
Oct 17, 2025
452.00
465.00
451.00
460.00
460.00
+0.88%
7,000
0.80
Oct 16, 2025
453.00
458.00
453.00
456.00
456.00
+0.88%
3,400
0.38
Oct 15, 2025
448.00
456.00
448.00
452.00
452.00
+0.89%
900
0.10
Oct 14, 2025
459.00
469.00
445.00
448.00
448.00
-2.61%
17,300
1.94
Oct 10, 2025
461.00
461.00
456.00
460.00
460.00
0.00%
3,800
0.43
Oct 09, 2025
464.00
464.00
457.00
460.00
460.00
-0.22%
2,900
0.33
Oct 08, 2025
459.00
474.00
458.00
461.00
461.00
+0.66%
18,500
2.15
Oct 07, 2025
459.00
459.00
455.00
458.00
458.00
+0.66%
4,300
0.50
Oct 06, 2025
457.00
458.00
455.00
455.00
455.00
-2.57%
14,400
1.72
Oct 03, 2025
457.00
469.00
456.00
467.00
467.00
+1.97%
40,000
5.11
Oct 02, 2025
462.00
463.00
457.00
458.00
458.00
-1.29%
3,500
0.45
Oct 01, 2025
466.00
466.00
462.00
464.00
464.00
-0.43%
7,100
0.91
Sep 30, 2025
470.00
472.00
463.00
466.00
466.00
-1.27%
9,800
1.23
Sep 29, 2025
480.00
483.00
472.00
472.00
472.00
-1.87%
12,400
1.58
Sep 26, 2025
484.00
486.00
481.00
486.00
481.00
+2.09%
9,400
1.21
Sep 25, 2025
480.00
485.00
479.00
481.00
476.05
-0.41%
11,800
1.56
Sep 24, 2025
490.00
492.00
487.00
488.00
482.98
+0.63%
3,900
0.51
Sep 22, 2025
490.00
491.00
487.00
490.00
484.96
+0.22%
4,300
0.56
Sep 19, 2025
490.00
494.00
487.00
494.00
488.92
+1.86%
13,100
1.76
Sep 18, 2025
493.00
493.00
488.00
490.00
484.96
-0.18%
6,100
0.83
Rows: