Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
Want to see JP:6155 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
477.00
480.00
470.00
478.00
478.00
+0.21%
3,600
0.56
May 21, 2026
468.00
484.00
468.00
477.00
477.00
+1.92%
3,300
0.52
May 20, 2026
478.00
482.00
468.00
468.00
468.00
-3.11%
4,300
0.67
May 19, 2026
479.00
489.00
475.00
483.00
483.00
0.00%
1,100
0.17
May 18, 2026
487.00
487.00
476.00
483.00
483.00
+0.63%
2,400
0.34
May 15, 2026
474.00
480.00
470.00
480.00
480.00
+1.27%
3,500
0.47
May 14, 2026
469.00
479.00
467.00
474.00
474.00
+1.50%
5,900
0.80
May 13, 2026
474.00
480.00
466.00
467.00
467.00
+0.21%
4,800
0.63
May 12, 2026
479.00
484.00
466.00
466.00
466.00
-1.89%
11,100
1.44
May 11, 2026
487.00
490.00
450.00
475.00
475.00
-2.26%
43,500
6.22
May 08, 2026
495.00
498.00
486.00
486.00
486.00
-1.82%
4,800
0.63
May 07, 2026
497.00
497.00
490.00
495.00
495.00
0.00%
5,200
0.68
May 06, 2026
494.00
495.00
491.00
495.00
495.00
0.00%
0
0.00
May 05, 2026
494.00
495.00
491.00
495.00
495.00
0.00%
0
0.00
May 04, 2026
494.00
495.00
491.00
495.00
495.00
0.00%
0
0.00
May 01, 2026
494.00
495.00
491.00
495.00
495.00
+0.20%
1,200
0.15
Apr 30, 2026
490.00
496.00
484.00
494.00
494.00
-0.80%
2,800
0.34
Apr 29, 2026
498.00
498.00
495.00
498.00
498.00
0.00%
0
0.00
Apr 28, 2026
498.00
498.00
495.00
498.00
498.00
0.00%
3,700
0.44
Apr 27, 2026
494.00
498.00
492.00
498.00
498.00
+0.81%
1,900
0.22
Apr 24, 2026
496.00
499.00
491.00
494.00
494.00
-0.40%
2,600
0.30
Apr 23, 2026
496.00
496.00
492.00
496.00
496.00
0.00%
2,400
0.28
Apr 22, 2026
500.00
503.00
491.00
496.00
496.00
-0.40%
8,600
1.01
Apr 21, 2026
494.00
498.00
487.00
498.00
498.00
+1.63%
4,400
0.52
Apr 20, 2026
480.00
490.00
480.00
490.00
490.00
+1.24%
7,800
0.93
Apr 17, 2026
484.00
484.00
484.00
484.00
484.00
0.00%
200
0.02
Apr 16, 2026
484.00
484.00
484.00
484.00
484.00
0.00%
2,600
0.31
Apr 15, 2026
480.00
484.00
479.00
484.00
484.00
+0.83%
1,500
0.18
Apr 14, 2026
483.00
483.00
480.00
480.00
480.00
0.00%
8,000
0.94
Apr 13, 2026
484.00
486.00
478.00
480.00
480.00
-1.23%
7,400
0.88
Apr 10, 2026
483.00
486.00
473.00
486.00
486.00
+1.25%
8,000
0.92
Apr 09, 2026
479.00
480.00
470.00
480.00
480.00
0.00%
3,500
0.41
Apr 08, 2026
476.00
482.00
476.00
480.00
480.00
+1.69%
5,200
0.60
Apr 07, 2026
476.00
476.00
468.00
472.00
472.00
-0.63%
5,200
0.60
Apr 06, 2026
478.00
478.00
471.00
475.00
475.00
0.00%
1,900
0.22
Apr 03, 2026
473.00
475.00
470.00
475.00
475.00
+0.42%
2,900
0.33
Apr 02, 2026
475.00
476.00
473.00
473.00
473.00
+0.42%
600
0.07
Apr 01, 2026
469.00
471.00
468.00
471.00
471.00
+0.86%
1,000
0.11
Mar 31, 2026
470.00
470.00
467.00
467.00
467.00
-0.43%
800
0.09
Mar 30, 2026
468.00
473.00
465.00
469.00
469.00
+0.21%
2,700
0.31
Mar 27, 2026
477.00
477.00
471.00
473.00
468.00
+0.64%
3,700
0.42
Mar 26, 2026
473.00
476.00
461.00
470.00
465.03
-0.63%
8,600
0.98
Mar 25, 2026
475.00
483.00
468.00
473.00
468.00
+0.21%
23,900
2.71
Mar 24, 2026
470.00
475.00
470.00
472.00
467.01
0.00%
1,000
0.11
Mar 23, 2026
467.00
474.00
463.00
472.00
467.01
-0.42%
7,700
0.74
Mar 20, 2026
474.00
475.00
470.00
474.00
468.99
0.00%
0
0.00
Mar 19, 2026
475.00
475.00
470.00
474.00
468.99
-0.21%
9,000
0.80
Mar 18, 2026
475.00
479.00
472.00
475.00
469.98
-0.42%
7,200
0.64
Mar 17, 2026
474.00
478.00
473.00
477.00
471.96
+1.27%
3,800
0.33
Mar 16, 2026
474.00
474.00
464.00
471.00
466.02
0.00%
7,900
0.70
Rows: