Education
About Us
Working with TipRanks
Follow Us
Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
474.00
478.00
473.00
477.00
477.00
+1.27%
3,800
0.33
Mar 16, 2026
474.00
474.00
464.00
471.00
471.00
0.00%
7,900
0.70
Mar 13, 2026
473.00
477.00
470.00
471.00
471.00
+0.21%
6,200
0.54
Mar 12, 2026
476.00
476.00
469.00
470.00
470.00
-1.47%
18,500
1.63
Mar 11, 2026
477.00
478.00
469.00
477.00
477.00
+0.42%
18,100
1.57
Mar 10, 2026
480.00
484.00
475.00
475.00
475.00
0.00%
7,300
0.62
Mar 09, 2026
471.00
475.00
466.00
475.00
475.00
+0.42%
6,600
0.57
Mar 06, 2026
480.00
480.00
466.00
473.00
473.00
+0.21%
30,400
2.67
Mar 05, 2026
463.00
478.00
463.00
472.00
472.00
+3.06%
12,000
1.05
Mar 04, 2026
470.00
473.00
458.00
458.00
458.00
-3.17%
15,400
1.37
Mar 03, 2026
480.00
480.00
472.00
473.00
473.00
-1.25%
9,900
0.88
Mar 02, 2026
479.00
481.00
477.00
479.00
479.00
-0.62%
6,400
0.58
Feb 27, 2026
487.00
488.00
480.00
482.00
482.00
-1.03%
9,700
0.87
Feb 26, 2026
487.00
487.00
480.00
487.00
487.00
0.00%
8,700
0.78
Feb 25, 2026
485.00
488.00
481.00
487.00
487.00
-0.61%
4,300
0.36
Feb 24, 2026
490.00
490.00
485.00
490.00
490.00
-0.20%
1,900
0.16
Feb 23, 2026
491.00
493.00
484.00
491.00
491.00
0.00%
0
0.00
Feb 20, 2026
493.00
493.00
484.00
491.00
491.00
+0.82%
4,000
0.32
Feb 19, 2026
489.00
491.00
483.00
487.00
487.00
+0.21%
5,300
0.42
Feb 18, 2026
486.00
495.00
472.00
486.00
486.00
0.00%
35,700
2.95
Feb 17, 2026
493.00
497.00
485.00
486.00
486.00
-1.02%
31,600
2.72
Feb 16, 2026
483.00
495.00
483.00
491.00
491.00
+1.66%
4,100
0.35
Feb 13, 2026
485.00
485.00
479.00
483.00
483.00
-0.62%
22,100
1.95
Feb 12, 2026
486.00
490.00
478.00
486.00
486.00
+1.46%
12,700
1.12
Feb 11, 2026
479.00
483.00
465.00
479.00
479.00
0.00%
0
0.00
Feb 10, 2026
483.00
483.00
465.00
479.00
479.00
-0.42%
42,600
3.73
Feb 09, 2026
479.00
486.00
478.00
481.00
481.00
-0.41%
7,900
0.65
Feb 06, 2026
489.00
491.00
481.00
483.00
483.00
+0.42%
3,500
0.26
Feb 05, 2026
486.00
486.00
479.00
481.00
481.00
-0.62%
4,900
0.36
Feb 04, 2026
482.00
484.00
476.00
484.00
484.00
+0.62%
10,100
0.75
Feb 03, 2026
478.00
484.00
477.00
481.00
481.00
+0.42%
7,300
0.55
Feb 02, 2026
499.00
499.00
470.00
479.00
479.00
-4.20%
19,600
1.48
Jan 30, 2026
504.00
504.00
492.00
500.00
500.00
-1.57%
2,700
0.20
Jan 29, 2026
498.00
508.00
491.00
508.00
508.00
+2.01%
6,600
0.49
Jan 28, 2026
502.00
502.00
491.00
498.00
498.00
+0.81%
7,900
0.58
Jan 27, 2026
482.00
501.00
482.00
494.00
494.00
+2.70%
7,900
0.58
Jan 26, 2026
481.00
483.00
480.00
481.00
481.00
0.00%
4,500
0.32
Jan 23, 2026
486.00
486.00
481.00
481.00
481.00
-1.43%
3,700
0.26
Jan 22, 2026
490.00
490.00
485.00
488.00
488.00
+1.04%
1,100
0.08
Jan 21, 2026
485.00
486.00
483.00
483.00
483.00
-0.82%
1,900
0.13
Jan 20, 2026
486.00
489.00
485.00
487.00
487.00
+0.21%
2,900
0.20
Jan 19, 2026
488.00
488.00
483.00
486.00
486.00
-1.42%
4,100
0.28
Jan 16, 2026
500.00
500.00
486.00
493.00
493.00
-1.40%
8,200
0.57
Jan 15, 2026
502.00
502.00
494.00
500.00
500.00
+0.81%
3,200
0.22
Jan 14, 2026
502.00
502.00
492.00
496.00
496.00
+0.20%
3,500
0.24
Jan 13, 2026
488.00
513.00
488.00
495.00
495.00
+1.43%
25,800
1.80
Jan 12, 2026
488.00
491.00
477.00
488.00
488.00
0.00%
0
0.00
Jan 09, 2026
491.00
491.00
477.00
488.00
488.00
0.00%
10,300
0.72
Jan 08, 2026
489.00
489.00
482.00
488.00
488.00
0.00%
3,700
0.26
Jan 07, 2026
484.00
488.00
483.00
488.00
488.00
+0.83%
2,200
0.15
Rows: