Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
479.00
480.00
470.00
480.00
480.00
0.00%
3,500
0.41
Apr 08, 2026
476.00
482.00
476.00
480.00
480.00
+1.69%
5,200
0.60
Apr 07, 2026
476.00
476.00
468.00
472.00
472.00
-0.63%
5,200
0.60
Apr 06, 2026
478.00
478.00
471.00
475.00
475.00
0.00%
1,900
0.22
Apr 03, 2026
473.00
475.00
470.00
475.00
475.00
+0.42%
2,900
0.33
Apr 02, 2026
475.00
476.00
473.00
473.00
473.00
+0.42%
600
0.07
Apr 01, 2026
469.00
471.00
468.00
471.00
471.00
+0.86%
1,000
0.11
Mar 31, 2026
470.00
470.00
467.00
467.00
467.00
-0.43%
800
0.09
Mar 30, 2026
468.00
473.00
465.00
469.00
469.00
+0.21%
2,700
0.31
Mar 27, 2026
477.00
477.00
471.00
473.00
468.00
+0.64%
3,700
0.42
Mar 26, 2026
473.00
476.00
461.00
470.00
465.03
-0.63%
8,600
0.98
Mar 25, 2026
475.00
483.00
468.00
473.00
468.00
+0.21%
23,900
2.71
Mar 24, 2026
470.00
475.00
470.00
472.00
467.01
0.00%
1,000
0.11
Mar 23, 2026
467.00
474.00
463.00
472.00
467.01
-0.42%
7,700
0.74
Mar 20, 2026
474.00
475.00
470.00
474.00
468.99
0.00%
0
0.00
Mar 19, 2026
475.00
475.00
470.00
474.00
468.99
-0.21%
9,000
0.80
Mar 18, 2026
475.00
479.00
472.00
475.00
469.98
-0.42%
7,200
0.64
Mar 17, 2026
474.00
478.00
473.00
477.00
471.96
+1.27%
3,800
0.33
Mar 16, 2026
474.00
474.00
464.00
471.00
466.02
0.00%
7,900
0.70
Mar 13, 2026
473.00
477.00
470.00
471.00
466.02
+0.21%
6,200
0.54
Mar 12, 2026
476.00
476.00
469.00
470.00
465.03
-1.47%
18,500
1.63
Mar 11, 2026
477.00
478.00
469.00
477.00
471.96
+0.42%
18,100
1.57
Mar 10, 2026
480.00
484.00
475.00
475.00
469.98
0.00%
7,300
0.62
Mar 09, 2026
471.00
475.00
466.00
475.00
469.98
+0.42%
6,600
0.57
Mar 06, 2026
480.00
480.00
466.00
473.00
468.00
+0.21%
30,400
2.67
Mar 05, 2026
463.00
478.00
463.00
472.00
467.01
+3.06%
12,000
1.05
Mar 04, 2026
470.00
473.00
458.00
458.00
453.16
-3.17%
15,400
1.37
Mar 03, 2026
480.00
480.00
472.00
473.00
468.00
-1.25%
9,900
0.88
Mar 02, 2026
479.00
481.00
477.00
479.00
473.94
-0.62%
6,400
0.58
Feb 27, 2026
487.00
488.00
480.00
482.00
476.90
-1.03%
9,700
0.87
Feb 26, 2026
487.00
487.00
480.00
487.00
481.85
0.00%
8,700
0.78
Feb 25, 2026
485.00
488.00
481.00
487.00
481.85
-0.61%
4,300
0.36
Feb 24, 2026
490.00
490.00
485.00
490.00
484.82
-0.20%
1,900
0.16
Feb 23, 2026
491.00
493.00
484.00
491.00
485.81
0.00%
0
0.00
Feb 20, 2026
493.00
493.00
484.00
491.00
485.81
+0.82%
4,000
0.32
Feb 19, 2026
489.00
491.00
483.00
487.00
481.85
+0.21%
5,300
0.43
Feb 18, 2026
486.00
495.00
472.00
486.00
480.86
0.00%
35,700
2.99
Feb 17, 2026
493.00
497.00
485.00
486.00
480.86
-1.02%
31,600
2.73
Feb 16, 2026
483.00
495.00
483.00
491.00
485.81
+1.66%
4,100
0.35
Feb 13, 2026
485.00
485.00
479.00
483.00
477.89
-0.62%
22,100
1.96
Feb 12, 2026
486.00
490.00
478.00
486.00
480.86
+1.46%
12,700
1.14
Feb 11, 2026
479.00
483.00
465.00
479.00
473.94
0.00%
0
0.00
Feb 10, 2026
483.00
483.00
465.00
479.00
473.94
-0.42%
42,600
3.88
Feb 09, 2026
479.00
486.00
478.00
481.00
475.92
-0.41%
7,900
0.70
Feb 06, 2026
489.00
491.00
481.00
483.00
477.89
+0.42%
3,500
0.29
Feb 05, 2026
486.00
486.00
479.00
481.00
475.92
-0.62%
4,900
0.36
Feb 04, 2026
482.00
484.00
476.00
484.00
478.88
+0.62%
10,100
0.76
Feb 03, 2026
478.00
484.00
477.00
481.00
475.92
+0.42%
7,300
0.55
Feb 02, 2026
499.00
499.00
470.00
479.00
473.94
-4.20%
19,600
1.50
Jan 30, 2026
504.00
504.00
492.00
500.00
494.71
-1.57%
2,700
0.21
Rows: