Education
About Us
Working with TipRanks
Follow Us
Takamatsu Machinery Co., Ltd. (JP:6155)
:6155
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
460.00
462.00
460.00
460.00
460.00
0.00%
9,400
1.06
Oct 17, 2025
452.00
465.00
451.00
460.00
460.00
+0.88%
7,000
0.80
Oct 16, 2025
453.00
458.00
453.00
456.00
456.00
+0.88%
3,400
0.38
Oct 15, 2025
448.00
456.00
448.00
452.00
452.00
+0.89%
900
0.10
Oct 14, 2025
459.00
469.00
445.00
448.00
448.00
-2.61%
17,300
1.94
Oct 10, 2025
461.00
461.00
456.00
460.00
460.00
0.00%
3,800
0.43
Oct 09, 2025
464.00
464.00
457.00
460.00
460.00
-0.22%
2,900
0.33
Oct 08, 2025
459.00
474.00
458.00
461.00
461.00
+0.66%
18,500
2.15
Oct 07, 2025
459.00
459.00
455.00
458.00
458.00
+0.66%
4,300
0.50
Oct 06, 2025
457.00
458.00
455.00
455.00
455.00
-2.57%
14,400
1.72
Oct 03, 2025
457.00
469.00
456.00
467.00
467.00
+1.97%
40,000
5.11
Oct 02, 2025
462.00
463.00
457.00
458.00
458.00
-1.29%
3,500
0.45
Oct 01, 2025
466.00
466.00
462.00
464.00
464.00
-0.43%
7,100
0.91
Sep 30, 2025
470.00
472.00
463.00
466.00
466.00
-1.27%
9,800
1.23
Sep 29, 2025
480.00
483.00
472.00
472.00
472.00
-1.87%
12,400
1.58
Sep 26, 2025
484.00
486.00
481.00
486.00
481.00
+2.09%
9,400
1.21
Sep 25, 2025
480.00
485.00
479.00
481.00
476.05
-0.41%
11,800
1.56
Sep 24, 2025
490.00
492.00
487.00
488.00
482.98
+0.63%
3,900
0.51
Sep 22, 2025
490.00
491.00
487.00
490.00
484.96
+0.22%
4,300
0.56
Sep 19, 2025
490.00
494.00
487.00
494.00
488.92
+1.86%
13,100
1.76
Sep 18, 2025
493.00
493.00
488.00
490.00
484.96
-0.18%
6,100
0.83
Sep 17, 2025
502.00
502.00
496.00
496.00
490.90
-0.96%
5,100
0.70
Sep 16, 2025
509.00
509.00
500.00
506.00
500.79
+0.05%
3,300
0.45
Sep 12, 2025
510.00
515.00
497.00
511.00
505.74
-0.13%
15,900
2.26
Sep 11, 2025
502.00
517.00
501.00
517.00
511.68
+4.06%
19,900
2.91
Sep 10, 2025
497.00
525.00
495.00
502.00
496.84
+2.47%
65,600
11.13
Sep 09, 2025
497.00
498.00
494.00
495.00
489.91
+0.63%
3,500
0.59
Sep 08, 2025
498.00
500.00
496.00
497.00
491.89
+1.24%
2,900
0.49
Sep 05, 2025
500.00
500.00
496.00
496.00
490.90
+0.03%
1,700
0.23
Sep 04, 2025
500.00
502.00
495.00
501.00
495.84
+1.04%
9,600
1.29
Sep 03, 2025
499.00
503.00
499.00
501.00
495.84
+0.84%
11,600
1.57
Sep 02, 2025
498.00
505.00
494.00
502.00
496.84
+1.85%
9,200
1.27
Sep 01, 2025
498.00
500.00
484.00
498.00
492.88
+1.04%
8,200
1.15
Aug 29, 2025
490.00
500.00
490.00
498.00
492.88
+2.69%
17,300
2.50
Aug 28, 2025
490.00
490.00
489.00
490.00
484.96
+1.25%
3,400
0.49
Aug 27, 2025
490.00
491.00
487.00
489.00
483.97
+0.42%
4,200
0.61
Aug 26, 2025
499.00
499.00
492.00
492.00
486.94
-0.38%
1,500
0.22
Aug 25, 2025
500.00
500.00
494.00
499.00
493.87
+0.44%
1,200
0.17
Aug 22, 2025
500.00
502.00
493.00
502.00
496.84
+3.51%
20,100
3.02
Aug 21, 2025
484.00
490.00
475.00
490.00
484.96
+2.29%
18,600
2.92
Aug 20, 2025
485.00
489.00
482.00
484.00
479.02
+0.62%
18,000
2.92
Aug 19, 2025
487.00
487.00
485.00
486.00
481.00
+0.21%
900
0.15
Aug 18, 2025
490.00
490.00
488.00
490.00
484.96
+1.25%
2,700
0.43
Aug 15, 2025
490.00
490.00
483.00
489.00
483.97
+0.83%
1,900
0.27
Aug 14, 2025
493.00
493.00
482.00
490.00
484.96
+1.04%
9,100
1.33
Aug 13, 2025
490.00
493.00
483.00
490.00
484.96
+1.04%
6,100
0.90
Aug 12, 2025
503.00
503.00
482.00
490.00
484.96
-1.38%
17,100
2.58
Aug 08, 2025
496.00
502.00
495.00
502.00
496.84
+1.44%
8,000
1.19
Aug 07, 2025
500.00
500.00
495.00
500.00
494.86
+1.04%
3,500
0.52
Aug 06, 2025
500.00
500.00
496.00
500.00
494.86
+1.04%
2,800
0.40
Rows: