Nittoku Co., Ltd. (JP:6145)
:6145
Want to see JP:6145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,649.00
2,749.00
2,624.00
2,676.00
2,676.00
+1.44%
162,400
1.43
May 13, 2026
2,590.00
2,666.00
2,554.00
2,638.00
2,638.00
+0.96%
119,000
1.03
May 12, 2026
2,611.00
2,680.00
2,597.00
2,613.00
2,613.00
+0.77%
183,900
1.60
May 11, 2026
2,609.00
2,612.00
2,580.00
2,593.00
2,593.00
+0.93%
91,300
0.80
May 08, 2026
2,510.00
2,569.00
2,483.00
2,569.00
2,569.00
+1.70%
89,700
0.78
May 07, 2026
2,500.00
2,564.00
2,487.00
2,526.00
2,526.00
+4.25%
126,100
1.11
May 06, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
0.00%
0
0.00
May 05, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
0.00%
0
0.00
May 04, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
0.00%
0
0.00
May 01, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
-0.90%
61,900
0.52
Apr 30, 2026
2,444.00
2,465.00
2,421.00
2,445.00
2,445.00
-0.77%
60,800
0.51
Apr 29, 2026
2,464.00
2,468.00
2,408.00
2,464.00
2,464.00
0.00%
0
0.00
Apr 28, 2026
2,425.00
2,468.00
2,408.00
2,464.00
2,464.00
+1.86%
76,500
0.63
Apr 27, 2026
2,373.00
2,445.00
2,350.00
2,419.00
2,419.00
+2.76%
78,900
0.65
Apr 24, 2026
2,350.00
2,378.00
2,330.00
2,354.00
2,354.00
+0.17%
66,000
0.55
Apr 23, 2026
2,360.00
2,389.00
2,306.00
2,350.00
2,350.00
-1.26%
71,400
0.59
Apr 22, 2026
2,402.00
2,402.00
2,361.00
2,380.00
2,380.00
-1.73%
49,600
0.41
Apr 21, 2026
2,441.00
2,446.00
2,404.00
2,422.00
2,422.00
-0.49%
34,100
0.28
Apr 20, 2026
2,396.00
2,459.00
2,371.00
2,434.00
2,434.00
+1.97%
88,700
0.73
Apr 17, 2026
2,367.00
2,387.00
2,349.00
2,387.00
2,387.00
+1.32%
66,400
0.54
Apr 16, 2026
2,350.00
2,381.00
2,342.00
2,356.00
2,356.00
+0.26%
62,900
0.51
Apr 15, 2026
2,370.00
2,395.00
2,329.00
2,350.00
2,350.00
-0.63%
78,800
0.64
Apr 14, 2026
2,400.00
2,400.00
2,348.00
2,365.00
2,365.00
+0.30%
79,800
0.65
Apr 13, 2026
2,314.00
2,361.00
2,302.00
2,358.00
2,358.00
+1.90%
115,200
0.93
Apr 10, 2026
2,300.00
2,329.00
2,286.00
2,314.00
2,314.00
+2.07%
98,800
0.80
Apr 09, 2026
2,305.00
2,307.00
2,261.00
2,267.00
2,267.00
-1.86%
93,000
0.76
Apr 08, 2026
2,286.00
2,310.00
2,251.00
2,310.00
2,310.00
+2.99%
165,100
1.35
Apr 07, 2026
2,249.00
2,257.00
2,225.00
2,243.00
2,243.00
+0.72%
45,400
0.37
Apr 06, 2026
2,209.00
2,235.00
2,197.00
2,227.00
2,227.00
+1.41%
47,400
0.38
Apr 03, 2026
2,220.00
2,233.00
2,189.00
2,196.00
2,196.00
+0.60%
45,500
0.37
Apr 02, 2026
2,245.00
2,257.00
2,167.00
2,183.00
2,183.00
-1.89%
88,000
0.70
Apr 01, 2026
2,248.00
2,248.00
2,199.00
2,225.00
2,225.00
+2.77%
71,300
0.57
Mar 31, 2026
2,146.00
2,192.00
2,145.00
2,165.00
2,165.00
+0.60%
110,500
0.90
Mar 30, 2026
2,117.00
2,152.00
2,083.00
2,152.00
2,152.00
-0.69%
115,600
0.96
Mar 27, 2026
2,185.00
2,208.00
2,175.00
2,199.00
2,167.00
-0.32%
82,200
0.68
Mar 26, 2026
2,230.00
2,250.00
2,193.00
2,206.00
2,173.90
-1.56%
103,000
0.86
Mar 25, 2026
2,225.00
2,247.00
2,215.00
2,241.00
2,208.39
+2.24%
78,900
0.66
Mar 24, 2026
2,196.00
2,208.00
2,158.00
2,192.00
2,160.10
+2.00%
60,700
0.50
Mar 23, 2026
2,120.00
2,170.00
2,103.00
2,149.00
2,117.73
-3.98%
180,700
1.52
Mar 20, 2026
2,238.00
2,273.00
2,226.00
2,238.00
2,205.43
0.00%
0
0.00
Mar 19, 2026
2,256.00
2,273.00
2,226.00
2,238.00
2,205.43
-5.01%
215,400
1.81
Mar 18, 2026
2,306.00
2,356.00
2,297.00
2,356.00
2,321.72
+3.70%
119,600
1.01
Mar 17, 2026
2,356.00
2,382.00
2,263.00
2,272.00
2,238.94
-3.15%
125,000
1.06
Mar 16, 2026
2,322.00
2,417.00
2,321.00
2,346.00
2,311.86
-0.04%
120,700
1.03
Mar 13, 2026
2,312.00
2,378.00
2,306.00
2,347.00
2,312.85
-0.64%
64,500
0.55
Mar 12, 2026
2,416.00
2,444.00
2,352.00
2,362.00
2,327.63
-2.36%
84,200
0.72
Mar 11, 2026
2,418.00
2,468.00
2,400.00
2,419.00
2,383.80
-0.25%
200,100
1.74
Mar 10, 2026
2,409.00
2,469.00
2,400.00
2,425.00
2,389.71
+2.06%
121,500
1.06
Mar 09, 2026
2,338.00
2,377.00
2,255.00
2,376.00
2,341.42
-5.19%
279,600
2.49
Mar 06, 2026
2,486.00
2,514.00
2,434.00
2,506.00
2,469.53
-0.16%
128,399
1.15
Rows: