Education
About Us
Working with TipRanks
Follow Us
Nittoku Co., Ltd. (JP:6145)
:6145
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,306.00
2,356.00
2,297.00
2,356.00
2,356.00
+3.70%
119,600
1.00
Mar 17, 2026
2,356.00
2,382.00
2,263.00
2,272.00
2,272.00
-3.15%
125,000
1.05
Mar 16, 2026
2,322.00
2,417.00
2,321.00
2,346.00
2,346.00
-0.04%
120,700
1.02
Mar 13, 2026
2,312.00
2,378.00
2,306.00
2,347.00
2,347.00
-0.64%
64,500
0.54
Mar 12, 2026
2,416.00
2,444.00
2,352.00
2,362.00
2,362.00
-2.36%
84,200
0.71
Mar 11, 2026
2,418.00
2,468.00
2,400.00
2,419.00
2,419.00
-0.25%
200,100
1.71
Mar 10, 2026
2,409.00
2,469.00
2,400.00
2,425.00
2,425.00
+2.06%
121,500
1.04
Mar 09, 2026
2,338.00
2,377.00
2,255.00
2,376.00
2,376.00
-5.19%
279,600
2.47
Mar 06, 2026
2,486.00
2,514.00
2,434.00
2,506.00
2,506.00
-0.16%
128,400
1.14
Mar 05, 2026
2,514.00
2,558.00
2,466.00
2,510.00
2,510.00
+4.58%
204,700
1.84
Mar 04, 2026
2,481.00
2,530.00
2,355.00
2,400.00
2,400.00
-7.01%
294,400
2.67
Mar 03, 2026
2,648.00
2,756.00
2,566.00
2,581.00
2,581.00
-1.97%
268,000
2.49
Mar 02, 2026
2,580.00
2,645.00
2,550.00
2,633.00
2,633.00
-1.61%
166,500
1.56
Feb 27, 2026
2,590.00
2,676.00
2,573.00
2,676.00
2,676.00
+3.64%
154,300
1.47
Feb 26, 2026
2,648.00
2,655.00
2,553.00
2,582.00
2,582.00
-2.01%
122,300
1.17
Feb 25, 2026
2,631.00
2,664.00
2,598.00
2,635.00
2,635.00
+2.09%
177,700
1.73
Feb 24, 2026
2,573.00
2,597.00
2,506.00
2,581.00
2,581.00
+0.31%
146,300
1.43
Feb 23, 2026
2,573.00
2,609.00
2,536.00
2,573.00
2,573.00
0.00%
0
0.00
Feb 20, 2026
2,607.00
2,609.00
2,536.00
2,573.00
2,573.00
-1.91%
115,400
1.10
Feb 19, 2026
2,587.00
2,643.00
2,522.00
2,623.00
2,623.00
+1.75%
185,500
1.80
Feb 18, 2026
2,470.00
2,585.00
2,441.00
2,578.00
2,578.00
+6.53%
310,800
3.11
Feb 17, 2026
2,365.00
2,446.00
2,330.00
2,420.00
2,420.00
+2.33%
187,900
1.87
Feb 16, 2026
2,350.00
2,423.00
2,306.00
2,365.00
2,365.00
-0.13%
368,800
3.61
Feb 13, 2026
2,413.00
2,413.00
2,336.00
2,368.00
2,368.00
-2.63%
257,200
2.59
Feb 12, 2026
2,400.00
2,448.00
2,368.00
2,432.00
2,432.00
+0.58%
149,100
1.53
Feb 11, 2026
2,418.00
2,427.00
2,343.00
2,418.00
2,418.00
0.00%
0
0.00
Feb 10, 2026
2,343.00
2,427.00
2,343.00
2,418.00
2,418.00
+3.20%
137,000
1.42
Feb 09, 2026
2,395.00
2,395.00
2,330.00
2,343.00
2,343.00
+0.43%
71,700
0.75
Feb 06, 2026
2,360.00
2,360.00
2,311.00
2,333.00
2,333.00
-1.31%
76,700
0.81
Feb 05, 2026
2,347.00
2,395.00
2,330.00
2,364.00
2,364.00
-0.63%
89,900
0.95
Feb 04, 2026
2,329.00
2,381.00
2,327.00
2,379.00
2,379.00
+2.10%
122,000
1.31
Feb 03, 2026
2,316.00
2,348.00
2,303.00
2,330.00
2,330.00
+1.79%
55,500
0.60
Feb 02, 2026
2,350.00
2,369.00
2,271.00
2,289.00
2,289.00
-2.30%
100,200
1.09
Jan 30, 2026
2,331.00
2,361.00
2,301.00
2,343.00
2,343.00
+0.56%
101,700
1.12
Jan 29, 2026
2,351.00
2,382.00
2,295.00
2,330.00
2,330.00
-2.18%
89,600
0.99
Jan 28, 2026
2,450.00
2,450.00
2,373.00
2,382.00
2,382.00
-2.93%
95,300
1.06
Jan 27, 2026
2,443.00
2,498.00
2,435.00
2,454.00
2,454.00
+0.66%
59,600
0.66
Jan 26, 2026
2,479.00
2,479.00
2,429.00
2,438.00
2,438.00
-2.75%
92,100
1.03
Jan 23, 2026
2,502.00
2,538.00
2,485.00
2,507.00
2,507.00
+0.28%
59,000
0.66
Jan 22, 2026
2,456.00
2,522.00
2,456.00
2,500.00
2,500.00
+2.46%
110,800
1.25
Jan 21, 2026
2,403.00
2,456.00
2,403.00
2,440.00
2,440.00
-0.53%
85,100
0.97
Jan 20, 2026
2,473.00
2,480.00
2,437.00
2,453.00
2,453.00
-1.49%
56,500
0.65
Jan 19, 2026
2,488.00
2,496.00
2,430.00
2,490.00
2,490.00
-0.95%
93,300
1.08
Jan 16, 2026
2,526.00
2,568.00
2,493.00
2,514.00
2,514.00
-0.79%
95,600
1.12
Jan 15, 2026
2,476.00
2,534.00
2,465.00
2,534.00
2,534.00
+1.69%
100,900
1.19
Jan 14, 2026
2,521.00
2,529.00
2,488.00
2,492.00
2,492.00
-1.46%
116,200
1.38
Jan 13, 2026
2,528.00
2,550.00
2,465.00
2,529.00
2,529.00
+1.00%
141,000
1.72
Jan 12, 2026
2,504.00
2,511.00
2,434.00
2,504.00
2,504.00
0.00%
0
0.00
Jan 09, 2026
2,434.00
2,511.00
2,434.00
2,504.00
2,504.00
+3.81%
172,000
2.15
Jan 08, 2026
2,426.00
2,457.00
2,402.00
2,412.00
2,412.00
-0.66%
96,500
1.21
Rows: