Nittoku Co., Ltd. (JP:6145)
:6145
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,305.00
2,307.00
2,261.00
2,267.00
2,267.00
-1.86%
93,000
0.76
Apr 08, 2026
2,286.00
2,310.00
2,251.00
2,310.00
2,310.00
+2.99%
165,100
1.35
Apr 07, 2026
2,249.00
2,257.00
2,225.00
2,243.00
2,243.00
+0.72%
45,400
0.37
Apr 06, 2026
2,209.00
2,235.00
2,197.00
2,227.00
2,227.00
+1.41%
47,400
0.38
Apr 03, 2026
2,220.00
2,233.00
2,189.00
2,196.00
2,196.00
+0.60%
45,500
0.37
Apr 02, 2026
2,245.00
2,257.00
2,167.00
2,183.00
2,183.00
-1.89%
88,000
0.70
Apr 01, 2026
2,248.00
2,248.00
2,199.00
2,225.00
2,225.00
+2.77%
71,300
0.57
Mar 31, 2026
2,146.00
2,192.00
2,145.00
2,165.00
2,165.00
+0.60%
110,500
0.90
Mar 30, 2026
2,117.00
2,152.00
2,083.00
2,152.00
2,152.00
-0.69%
115,600
0.96
Mar 27, 2026
2,185.00
2,208.00
2,175.00
2,199.00
2,167.00
-0.32%
82,200
0.68
Mar 26, 2026
2,230.00
2,250.00
2,193.00
2,206.00
2,173.90
-1.56%
103,000
0.86
Mar 25, 2026
2,225.00
2,247.00
2,215.00
2,241.00
2,208.39
+2.24%
78,900
0.66
Mar 24, 2026
2,196.00
2,208.00
2,158.00
2,192.00
2,160.10
+2.00%
60,700
0.50
Mar 23, 2026
2,120.00
2,170.00
2,103.00
2,149.00
2,117.73
-3.98%
180,700
1.52
Mar 20, 2026
2,238.00
2,273.00
2,226.00
2,238.00
2,205.43
0.00%
0
0.00
Mar 19, 2026
2,256.00
2,273.00
2,226.00
2,238.00
2,205.43
-5.01%
215,400
1.81
Mar 18, 2026
2,306.00
2,356.00
2,297.00
2,356.00
2,321.72
+3.70%
119,600
1.01
Mar 17, 2026
2,356.00
2,382.00
2,263.00
2,272.00
2,238.94
-3.15%
125,000
1.06
Mar 16, 2026
2,322.00
2,417.00
2,321.00
2,346.00
2,311.86
-0.04%
120,700
1.03
Mar 13, 2026
2,312.00
2,378.00
2,306.00
2,347.00
2,312.85
-0.64%
64,500
0.55
Mar 12, 2026
2,416.00
2,444.00
2,352.00
2,362.00
2,327.63
-2.36%
84,200
0.72
Mar 11, 2026
2,418.00
2,468.00
2,400.00
2,419.00
2,383.80
-0.25%
200,100
1.74
Mar 10, 2026
2,409.00
2,469.00
2,400.00
2,425.00
2,389.71
+2.06%
121,500
1.06
Mar 09, 2026
2,338.00
2,377.00
2,255.00
2,376.00
2,341.42
-5.19%
279,600
2.49
Mar 06, 2026
2,486.00
2,514.00
2,434.00
2,506.00
2,469.53
-0.16%
128,399
1.15
Mar 05, 2026
2,514.00
2,558.00
2,466.00
2,510.00
2,473.47
+4.58%
204,700
1.87
Mar 04, 2026
2,481.00
2,530.00
2,355.00
2,400.00
2,365.08
-7.01%
294,400
2.76
Mar 03, 2026
2,648.00
2,756.00
2,566.00
2,581.00
2,543.44
-1.97%
268,000
2.53
Mar 02, 2026
2,580.00
2,645.00
2,550.00
2,633.00
2,594.68
-1.61%
166,500
1.58
Feb 27, 2026
2,590.00
2,676.00
2,573.00
2,676.00
2,637.06
+3.64%
154,300
1.48
Feb 26, 2026
2,648.00
2,655.00
2,553.00
2,582.00
2,544.43
-2.01%
122,300
1.18
Feb 25, 2026
2,631.00
2,664.00
2,598.00
2,635.00
2,596.66
+2.09%
177,700
1.75
Feb 24, 2026
2,573.00
2,597.00
2,506.00
2,581.00
2,543.44
+0.31%
146,300
1.46
Feb 23, 2026
2,573.00
2,609.00
2,536.00
2,573.00
2,535.56
0.00%
0
0.00
Feb 20, 2026
2,607.00
2,609.00
2,536.00
2,573.00
2,535.56
-1.91%
115,400
1.13
Feb 19, 2026
2,587.00
2,643.00
2,522.00
2,623.00
2,584.83
+1.75%
185,500
1.86
Feb 18, 2026
2,470.00
2,585.00
2,441.00
2,578.00
2,540.48
+6.53%
310,800
3.20
Feb 17, 2026
2,365.00
2,446.00
2,330.00
2,420.00
2,384.78
+2.33%
187,900
1.97
Feb 16, 2026
2,350.00
2,423.00
2,306.00
2,365.00
2,330.58
-0.13%
368,800
4.05
Feb 13, 2026
2,413.00
2,413.00
2,336.00
2,368.00
2,333.54
-2.63%
257,200
2.84
Feb 12, 2026
2,400.00
2,448.00
2,368.00
2,432.00
2,396.61
+0.58%
149,100
1.56
Feb 11, 2026
2,418.00
2,427.00
2,343.00
2,418.00
2,382.81
0.00%
0
0.00
Feb 10, 2026
2,343.00
2,427.00
2,343.00
2,418.00
2,382.81
+3.20%
137,000
1.44
Feb 09, 2026
2,395.00
2,395.00
2,330.00
2,343.00
2,308.90
+0.43%
71,700
0.76
Feb 06, 2026
2,360.00
2,360.00
2,311.00
2,333.00
2,299.05
-1.31%
76,700
0.81
Feb 05, 2026
2,347.00
2,395.00
2,330.00
2,364.00
2,329.60
-0.63%
89,900
0.96
Feb 04, 2026
2,329.00
2,381.00
2,327.00
2,379.00
2,344.38
+2.10%
122,000
1.33
Feb 03, 2026
2,316.00
2,348.00
2,303.00
2,330.00
2,296.09
+1.79%
55,500
0.61
Feb 02, 2026
2,350.00
2,369.00
2,271.00
2,289.00
2,255.69
-2.30%
100,200
1.10
Jan 30, 2026
2,331.00
2,361.00
2,301.00
2,343.00
2,308.90
+0.56%
101,700
1.13
Rows: