Education
About Us
Working with TipRanks
Follow Us
Nittoku Co., Ltd. (JP:6145)
:6145
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,331.00
2,361.00
2,301.00
2,343.00
2,343.00
+0.56%
101,700
1.12
Jan 29, 2026
2,351.00
2,382.00
2,295.00
2,330.00
2,330.00
-2.18%
89,600
0.99
Jan 28, 2026
2,450.00
2,450.00
2,373.00
2,382.00
2,382.00
-2.93%
95,300
1.06
Jan 27, 2026
2,443.00
2,498.00
2,435.00
2,454.00
2,454.00
+0.66%
59,600
0.66
Jan 26, 2026
2,479.00
2,479.00
2,429.00
2,438.00
2,438.00
-2.75%
92,100
1.03
Jan 23, 2026
2,502.00
2,538.00
2,485.00
2,507.00
2,507.00
+0.28%
59,000
0.66
Jan 22, 2026
2,456.00
2,522.00
2,456.00
2,500.00
2,500.00
+2.46%
110,800
1.25
Jan 21, 2026
2,403.00
2,456.00
2,403.00
2,440.00
2,440.00
-0.53%
85,100
0.97
Jan 20, 2026
2,473.00
2,480.00
2,437.00
2,453.00
2,453.00
-1.49%
56,500
0.65
Jan 19, 2026
2,488.00
2,496.00
2,430.00
2,490.00
2,490.00
-0.95%
93,300
1.08
Jan 16, 2026
2,526.00
2,568.00
2,493.00
2,514.00
2,514.00
-0.79%
95,600
1.12
Jan 15, 2026
2,476.00
2,534.00
2,465.00
2,534.00
2,534.00
+1.69%
100,900
1.19
Jan 14, 2026
2,521.00
2,529.00
2,488.00
2,492.00
2,492.00
-1.46%
116,200
1.38
Jan 13, 2026
2,528.00
2,550.00
2,465.00
2,529.00
2,529.00
+1.00%
141,000
1.72
Jan 12, 2026
2,504.00
2,511.00
2,434.00
2,504.00
2,504.00
0.00%
0
0.00
Jan 09, 2026
2,434.00
2,511.00
2,434.00
2,504.00
2,504.00
+3.81%
172,000
2.15
Jan 08, 2026
2,426.00
2,457.00
2,402.00
2,412.00
2,412.00
-0.66%
96,500
1.21
Jan 07, 2026
2,413.00
2,474.00
2,401.00
2,428.00
2,428.00
+0.79%
87,100
1.11
Jan 06, 2026
2,406.00
2,444.00
2,404.00
2,409.00
2,409.00
+0.75%
74,800
0.96
Jan 05, 2026
2,449.00
2,480.00
2,371.00
2,391.00
2,391.00
-1.36%
145,100
1.90
Jan 02, 2026
2,460.00
2,470.00
2,424.00
2,424.00
2,424.00
0.00%
0
0.00
Jan 01, 2026
2,460.00
2,470.00
2,424.00
2,424.00
2,424.00
0.00%
0
0.00
Dec 30, 2025
2,460.00
2,470.00
2,424.00
2,424.00
2,424.00
-1.66%
64,000
0.83
Dec 29, 2025
2,456.00
2,483.00
2,441.00
2,465.00
2,465.00
+0.53%
54,000
0.70
Dec 26, 2025
2,460.00
2,479.00
2,441.00
2,452.00
2,452.00
-0.16%
80,300
1.04
Dec 25, 2025
2,426.00
2,474.00
2,401.00
2,456.00
2,456.00
+1.36%
127,300
1.67
Dec 24, 2025
2,450.00
2,460.00
2,417.00
2,423.00
2,423.00
-0.90%
76,400
0.99
Dec 23, 2025
2,420.00
2,457.00
2,415.00
2,445.00
2,445.00
+1.12%
81,300
1.06
Dec 22, 2025
2,350.00
2,440.00
2,350.00
2,418.00
2,418.00
+4.09%
134,000
1.77
Dec 19, 2025
2,276.00
2,339.00
2,276.00
2,323.00
2,323.00
+2.47%
64,500
0.86
Dec 18, 2025
2,270.00
2,276.00
2,246.00
2,267.00
2,267.00
-0.04%
80,400
1.07
Dec 17, 2025
2,242.00
2,271.00
2,217.00
2,268.00
2,268.00
+1.20%
85,300
1.14
Dec 16, 2025
2,320.00
2,320.00
2,236.00
2,241.00
2,241.00
-3.41%
102,500
1.39
Dec 15, 2025
2,252.00
2,329.00
2,250.00
2,320.00
2,320.00
+1.62%
90,600
1.24
Dec 12, 2025
2,263.00
2,283.00
2,256.00
2,283.00
2,283.00
+1.02%
51,300
0.70
Dec 11, 2025
2,285.00
2,300.00
2,241.00
2,260.00
2,260.00
-1.09%
95,400
1.32
Dec 10, 2025
2,296.00
2,316.00
2,248.00
2,285.00
2,285.00
+0.22%
114,400
1.60
Dec 09, 2025
2,270.00
2,298.00
2,257.00
2,280.00
2,280.00
+0.44%
78,300
1.10
Dec 08, 2025
2,271.00
2,297.00
2,260.00
2,270.00
2,270.00
+1.20%
75,100
1.06
Dec 05, 2025
2,277.00
2,277.00
2,240.00
2,243.00
2,243.00
-2.48%
118,200
1.70
Dec 04, 2025
2,230.00
2,355.00
2,230.00
2,300.00
2,300.00
+2.91%
235,700
3.53
Dec 03, 2025
2,235.00
2,247.00
2,222.00
2,235.00
2,235.00
-0.27%
114,200
1.74
Dec 02, 2025
2,295.00
2,295.00
2,233.00
2,241.00
2,241.00
-1.71%
79,900
1.22
Dec 01, 2025
2,314.00
2,318.00
2,279.00
2,280.00
2,280.00
-1.38%
80,100
1.23
Nov 28, 2025
2,291.00
2,313.00
2,275.00
2,312.00
2,312.00
+0.83%
67,600
1.04
Nov 27, 2025
2,275.00
2,297.00
2,272.00
2,293.00
2,293.00
+0.61%
79,700
1.21
Nov 26, 2025
2,295.00
2,304.00
2,245.00
2,279.00
2,279.00
-0.04%
135,800
2.10
Nov 25, 2025
2,370.00
2,373.00
2,272.00
2,280.00
2,280.00
-3.39%
105,900
1.65
Nov 21, 2025
2,316.00
2,360.00
2,300.00
2,360.00
2,360.00
-1.13%
163,200
2.59
Nov 20, 2025
2,423.00
2,448.00
2,380.00
2,387.00
2,387.00
+1.19%
73,300
1.15
Rows: