Education
About Us
Working with TipRanks
Follow Us
Nittoku Co., Ltd. (JP:6145)
:6145
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,434.00
2,511.00
2,434.00
2,504.00
2,504.00
+3.81%
172,000
2.15
Jan 08, 2026
2,426.00
2,457.00
2,402.00
2,412.00
2,412.00
-0.66%
96,500
1.21
Jan 07, 2026
2,413.00
2,474.00
2,401.00
2,428.00
2,428.00
+0.79%
87,100
1.11
Jan 06, 2026
2,406.00
2,444.00
2,404.00
2,409.00
2,409.00
+0.75%
74,800
0.96
Jan 05, 2026
2,449.00
2,480.00
2,371.00
2,391.00
2,391.00
-1.36%
145,100
1.90
Jan 02, 2026
2,460.00
2,470.00
2,424.00
2,424.00
2,424.00
0.00%
0
0.00
Jan 01, 2026
2,460.00
2,470.00
2,424.00
2,424.00
2,424.00
0.00%
0
0.00
Dec 30, 2025
2,460.00
2,470.00
2,424.00
2,424.00
2,424.00
-1.66%
64,000
0.83
Dec 29, 2025
2,456.00
2,483.00
2,441.00
2,465.00
2,465.00
+0.53%
54,000
0.70
Dec 26, 2025
2,460.00
2,479.00
2,441.00
2,452.00
2,452.00
-0.16%
80,300
1.04
Dec 25, 2025
2,426.00
2,474.00
2,401.00
2,456.00
2,456.00
+1.36%
127,300
1.67
Dec 24, 2025
2,450.00
2,460.00
2,417.00
2,423.00
2,423.00
-0.90%
76,400
0.99
Dec 23, 2025
2,420.00
2,457.00
2,415.00
2,445.00
2,445.00
+1.12%
81,300
1.06
Dec 22, 2025
2,350.00
2,440.00
2,350.00
2,418.00
2,418.00
+4.09%
134,000
1.77
Dec 19, 2025
2,276.00
2,339.00
2,276.00
2,323.00
2,323.00
+2.47%
64,500
0.86
Dec 18, 2025
2,270.00
2,276.00
2,246.00
2,267.00
2,267.00
-0.04%
80,400
1.07
Dec 17, 2025
2,242.00
2,271.00
2,217.00
2,268.00
2,268.00
+1.20%
85,300
1.14
Dec 16, 2025
2,320.00
2,320.00
2,236.00
2,241.00
2,241.00
-3.41%
102,500
1.39
Dec 15, 2025
2,252.00
2,329.00
2,250.00
2,320.00
2,320.00
+1.62%
90,600
1.24
Dec 12, 2025
2,263.00
2,283.00
2,256.00
2,283.00
2,283.00
+1.02%
51,300
0.70
Dec 11, 2025
2,285.00
2,300.00
2,241.00
2,260.00
2,260.00
-1.09%
95,400
1.32
Dec 10, 2025
2,296.00
2,316.00
2,248.00
2,285.00
2,285.00
+0.22%
114,400
1.60
Dec 09, 2025
2,270.00
2,298.00
2,257.00
2,280.00
2,280.00
+0.44%
78,300
1.10
Dec 08, 2025
2,271.00
2,297.00
2,260.00
2,270.00
2,270.00
+1.20%
75,100
1.06
Dec 05, 2025
2,277.00
2,277.00
2,240.00
2,243.00
2,243.00
-2.48%
118,200
1.70
Dec 04, 2025
2,230.00
2,355.00
2,230.00
2,300.00
2,300.00
+2.91%
235,700
3.53
Dec 03, 2025
2,235.00
2,247.00
2,222.00
2,235.00
2,235.00
-0.27%
114,200
1.74
Dec 02, 2025
2,295.00
2,295.00
2,233.00
2,241.00
2,241.00
-1.71%
79,900
1.22
Dec 01, 2025
2,314.00
2,318.00
2,279.00
2,280.00
2,280.00
-1.38%
80,100
1.23
Nov 28, 2025
2,291.00
2,313.00
2,275.00
2,312.00
2,312.00
+0.83%
67,600
1.04
Nov 27, 2025
2,275.00
2,297.00
2,272.00
2,293.00
2,293.00
+0.61%
79,700
1.21
Nov 26, 2025
2,295.00
2,304.00
2,245.00
2,279.00
2,279.00
-0.04%
135,800
2.10
Nov 25, 2025
2,370.00
2,373.00
2,272.00
2,280.00
2,280.00
-3.39%
105,900
1.65
Nov 21, 2025
2,316.00
2,360.00
2,300.00
2,360.00
2,360.00
-1.13%
163,200
2.59
Nov 20, 2025
2,423.00
2,448.00
2,380.00
2,387.00
2,387.00
+1.19%
73,300
1.15
Nov 19, 2025
2,400.00
2,415.00
2,345.00
2,359.00
2,359.00
-1.59%
99,900
1.58
Nov 18, 2025
2,512.00
2,512.00
2,394.00
2,397.00
2,397.00
-4.62%
224,000
3.72
Nov 17, 2025
2,540.00
2,608.00
2,464.00
2,513.00
2,513.00
+5.86%
472,500
8.81
Nov 14, 2025
2,440.00
2,440.00
2,361.00
2,374.00
2,374.00
-3.10%
64,800
1.18
Nov 13, 2025
2,453.00
2,465.00
2,408.00
2,450.00
2,450.00
+1.62%
49,300
0.83
Nov 12, 2025
2,373.00
2,415.00
2,373.00
2,411.00
2,411.00
+1.69%
36,400
0.61
Nov 11, 2025
2,399.00
2,400.00
2,366.00
2,371.00
2,371.00
-0.34%
38,000
0.64
Nov 10, 2025
2,358.00
2,379.00
2,345.00
2,379.00
2,379.00
+0.98%
41,500
0.70
Nov 07, 2025
2,354.00
2,380.00
2,340.00
2,356.00
2,356.00
-1.01%
27,000
0.45
Nov 06, 2025
2,410.00
2,410.00
2,369.00
2,380.00
2,380.00
+0.21%
23,700
0.39
Nov 05, 2025
2,400.00
2,400.00
2,314.00
2,375.00
2,375.00
-2.74%
57,000
0.96
Nov 04, 2025
2,439.00
2,479.00
2,425.00
2,442.00
2,442.00
+0.16%
35,800
0.60
Oct 31, 2025
2,429.00
2,440.00
2,402.00
2,438.00
2,438.00
+0.04%
29,400
0.49
Oct 30, 2025
2,439.00
2,484.00
2,417.00
2,437.00
2,437.00
+0.04%
38,400
0.65
Oct 29, 2025
2,499.00
2,524.00
2,416.00
2,436.00
2,436.00
-1.77%
68,900
1.17
Rows: