Nittoku Co., Ltd. (JP:6145)
:6145
Want to see JP:6145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3,180.00
3,185.00
3,060.00
3,115.00
3,115.00
-6.17%
156,900
1.41
Jun 05, 2026
3,250.00
3,345.00
3,170.00
3,320.00
3,320.00
+2.00%
204,800
1.86
Jun 04, 2026
3,220.00
3,270.00
3,180.00
3,255.00
3,255.00
-2.11%
56,500
0.50
Jun 03, 2026
3,310.00
3,405.00
3,280.00
3,325.00
3,325.00
+0.91%
115,800
1.02
Jun 02, 2026
3,355.00
3,460.00
3,145.00
3,295.00
3,295.00
-1.49%
228,900
2.02
Jun 01, 2026
3,015.00
3,400.00
3,010.00
3,345.00
3,345.00
+12.97%
394,300
3.53
May 29, 2026
2,990.00
3,010.00
2,934.00
2,961.00
2,961.00
+0.24%
102,900
0.90
May 28, 2026
3,010.00
3,010.00
2,904.00
2,954.00
2,954.00
-3.15%
113,500
0.99
May 27, 2026
3,110.00
3,180.00
3,020.00
3,050.00
3,050.00
-1.61%
86,200
0.74
May 26, 2026
3,120.00
3,125.00
3,045.00
3,100.00
3,100.00
+1.64%
109,300
0.94
May 25, 2026
2,984.00
3,080.00
2,961.00
3,050.00
3,050.00
+3.95%
146,900
1.26
May 22, 2026
2,890.00
2,960.00
2,883.00
2,934.00
2,934.00
+2.37%
127,900
1.09
May 21, 2026
2,866.00
2,938.00
2,848.00
2,866.00
2,866.00
+3.28%
135,400
1.18
May 20, 2026
2,922.00
2,997.00
2,689.00
2,775.00
2,775.00
-6.00%
241,600
2.14
May 19, 2026
2,974.00
2,997.00
2,883.00
2,952.00
2,952.00
+0.65%
208,700
1.85
May 18, 2026
2,505.00
2,937.00
2,505.00
2,933.00
2,933.00
+7.79%
442,300
4.00
May 15, 2026
2,711.00
2,779.00
2,658.00
2,721.00
2,721.00
+1.68%
212,200
1.93
May 14, 2026
2,649.00
2,749.00
2,624.00
2,676.00
2,676.00
+1.44%
162,400
1.43
May 13, 2026
2,590.00
2,666.00
2,554.00
2,638.00
2,638.00
+0.96%
119,000
1.03
May 12, 2026
2,611.00
2,680.00
2,597.00
2,613.00
2,613.00
+0.77%
183,900
1.60
May 11, 2026
2,609.00
2,612.00
2,580.00
2,593.00
2,593.00
+0.93%
91,300
0.80
May 08, 2026
2,510.00
2,569.00
2,483.00
2,569.00
2,569.00
+1.70%
89,700
0.78
May 07, 2026
2,500.00
2,564.00
2,487.00
2,526.00
2,526.00
+4.25%
126,100
1.11
May 06, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
0.00%
0
0.00
May 05, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
0.00%
0
0.00
May 04, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
0.00%
0
0.00
May 01, 2026
2,444.00
2,444.00
2,390.00
2,423.00
2,423.00
-0.90%
61,900
0.52
Apr 30, 2026
2,444.00
2,465.00
2,421.00
2,445.00
2,445.00
-0.77%
60,800
0.51
Apr 29, 2026
2,464.00
2,468.00
2,408.00
2,464.00
2,464.00
0.00%
0
0.00
Apr 28, 2026
2,425.00
2,468.00
2,408.00
2,464.00
2,464.00
+1.86%
76,500
0.63
Apr 27, 2026
2,373.00
2,445.00
2,350.00
2,419.00
2,419.00
+2.76%
78,900
0.65
Apr 24, 2026
2,350.00
2,378.00
2,330.00
2,354.00
2,354.00
+0.17%
66,000
0.55
Apr 23, 2026
2,360.00
2,389.00
2,306.00
2,350.00
2,350.00
-1.26%
71,400
0.59
Apr 22, 2026
2,402.00
2,402.00
2,361.00
2,380.00
2,380.00
-1.73%
49,600
0.41
Apr 21, 2026
2,441.00
2,446.00
2,404.00
2,422.00
2,422.00
-0.49%
34,100
0.28
Apr 20, 2026
2,396.00
2,459.00
2,371.00
2,434.00
2,434.00
+1.97%
88,700
0.73
Apr 17, 2026
2,367.00
2,387.00
2,349.00
2,387.00
2,387.00
+1.32%
66,400
0.54
Apr 16, 2026
2,350.00
2,381.00
2,342.00
2,356.00
2,356.00
+0.26%
62,900
0.51
Apr 15, 2026
2,370.00
2,395.00
2,329.00
2,350.00
2,350.00
-0.63%
78,800
0.64
Apr 14, 2026
2,400.00
2,400.00
2,348.00
2,365.00
2,365.00
+0.30%
79,800
0.65
Apr 13, 2026
2,314.00
2,361.00
2,302.00
2,358.00
2,358.00
+1.90%
115,200
0.93
Apr 10, 2026
2,300.00
2,329.00
2,286.00
2,314.00
2,314.00
+2.07%
98,800
0.80
Apr 09, 2026
2,305.00
2,307.00
2,261.00
2,267.00
2,267.00
-1.86%
93,000
0.76
Apr 08, 2026
2,286.00
2,310.00
2,251.00
2,310.00
2,310.00
+2.99%
165,100
1.35
Apr 07, 2026
2,249.00
2,257.00
2,225.00
2,243.00
2,243.00
+0.72%
45,400
0.37
Apr 06, 2026
2,209.00
2,235.00
2,197.00
2,227.00
2,227.00
+1.41%
47,400
0.38
Apr 03, 2026
2,220.00
2,233.00
2,189.00
2,196.00
2,196.00
+0.60%
45,500
0.37
Apr 02, 2026
2,245.00
2,257.00
2,167.00
2,183.00
2,183.00
-1.89%
88,000
0.70
Apr 01, 2026
2,248.00
2,248.00
2,199.00
2,225.00
2,225.00
+2.77%
71,300
0.57
Mar 31, 2026
2,146.00
2,192.00
2,145.00
2,165.00
2,165.00
+0.60%
110,500
0.90
Rows: