Recruit Holdings Co Ltd (JP:6098)
:6098
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,210.00
7,284.00
7,102.00
7,179.00
7,179.00
-2.10%
5,972,300
0.94
Apr 08, 2026
7,305.00
7,333.00
7,201.00
7,333.00
7,333.00
+5.10%
7,226,300
1.15
Apr 07, 2026
6,940.00
7,077.00
6,931.00
6,977.00
6,977.00
+0.53%
3,006,200
0.48
Apr 06, 2026
6,914.00
7,034.00
6,909.00
6,940.00
6,940.00
-0.03%
2,722,200
0.43
Apr 03, 2026
7,098.00
7,128.00
6,876.00
6,942.00
6,942.00
+0.29%
4,164,100
0.66
Apr 02, 2026
7,088.00
7,188.00
6,896.00
6,922.00
6,922.00
-3.12%
6,708,200
1.07
Apr 01, 2026
7,026.00
7,145.00
6,865.00
7,145.00
7,145.00
+9.49%
10,341,400
1.69
Mar 31, 2026
6,405.00
6,645.00
6,396.00
6,526.00
6,526.00
+3.32%
5,989,900
0.99
Mar 30, 2026
6,307.00
6,340.00
6,117.00
6,316.00
6,316.00
-2.93%
6,078,400
1.02
Mar 27, 2026
6,451.00
6,546.00
6,418.00
6,519.00
6,506.50
+1.88%
5,746,700
0.98
Mar 26, 2026
6,390.00
6,472.00
6,375.00
6,399.00
6,386.73
-0.26%
4,099,700
0.70
Mar 25, 2026
6,463.00
6,546.00
6,366.00
6,416.00
6,403.70
-1.88%
4,694,500
0.81
Mar 24, 2026
6,472.00
6,539.00
6,345.00
6,539.00
6,526.46
+3.61%
5,149,600
0.89
Mar 23, 2026
6,150.00
6,378.00
6,132.00
6,311.00
6,298.90
-0.33%
5,830,000
1.02
Mar 20, 2026
6,332.00
6,452.00
6,264.00
6,332.00
6,319.86
0.00%
0
0.00
Mar 19, 2026
6,346.00
6,452.00
6,264.00
6,332.00
6,319.86
-3.39%
7,249,300
1.27
Mar 18, 2026
6,465.00
6,606.00
6,438.00
6,554.00
6,541.43
-0.17%
3,958,400
0.69
Mar 17, 2026
6,535.00
6,593.00
6,448.00
6,565.00
6,552.41
+2.02%
3,618,100
0.62
Mar 16, 2026
6,523.00
6,627.00
6,413.00
6,435.00
6,422.66
-1.21%
4,375,200
0.75
Mar 13, 2026
6,303.00
6,514.00
6,303.00
6,514.00
6,501.51
-0.03%
5,699,100
0.99
Mar 12, 2026
6,463.00
6,539.00
6,411.00
6,516.00
6,503.51
-0.18%
5,971,100
1.04
Mar 11, 2026
6,639.00
6,680.00
6,509.00
6,528.00
6,515.48
-1.06%
5,523,300
0.96
Mar 10, 2026
6,724.00
6,801.00
6,506.00
6,598.00
6,585.35
-1.52%
7,625,800
1.34
Mar 09, 2026
6,500.00
6,722.00
6,492.00
6,700.00
6,687.15
-4.31%
7,012,200
1.24
Mar 06, 2026
7,095.00
7,098.00
6,959.00
7,002.00
6,988.57
+1.11%
5,538,900
0.99
Mar 05, 2026
7,060.00
7,122.00
6,901.00
6,925.00
6,911.72
+2.44%
8,188,400
1.48
Mar 04, 2026
6,831.00
6,893.00
6,682.00
6,760.00
6,747.04
-0.35%
8,212,099
1.50
Mar 03, 2026
6,809.00
6,876.00
6,694.00
6,784.00
6,770.99
+1.44%
9,344,200
1.72
Mar 02, 2026
6,774.00
6,856.00
6,638.00
6,688.00
6,675.18
-2.59%
5,554,800
1.02
Feb 27, 2026
6,888.00
6,966.00
6,695.00
6,866.00
6,852.83
+1.72%
10,472,600
1.97
Feb 26, 2026
6,550.00
6,870.00
6,510.00
6,750.00
6,737.06
+7.31%
11,504,200
2.21
Feb 25, 2026
6,188.00
6,343.00
6,170.00
6,290.00
6,277.94
+2.06%
10,681,900
2.10
Feb 24, 2026
6,180.00
6,370.00
6,085.00
6,163.00
6,151.18
-1.93%
8,607,400
1.72
Feb 23, 2026
6,284.00
6,425.00
6,255.00
6,284.00
6,271.95
0.00%
0
0.00
Feb 20, 2026
6,416.00
6,425.00
6,255.00
6,284.00
6,271.95
-0.84%
6,210,800
1.22
Feb 19, 2026
6,427.00
6,456.00
6,223.00
6,337.00
6,324.85
+0.16%
7,780,400
1.57
Feb 18, 2026
6,085.00
6,327.00
6,081.00
6,327.00
6,314.87
+3.48%
6,597,800
1.29
Feb 17, 2026
6,165.00
6,187.00
6,040.00
6,114.00
6,102.28
-3.94%
6,923,700
1.36
Feb 16, 2026
6,256.00
6,375.00
6,156.00
6,365.00
6,352.80
+3.40%
11,063,800
2.22
Feb 13, 2026
6,305.00
6,404.00
6,120.00
6,156.00
6,144.20
-9.54%
20,343,000
4.30
Feb 12, 2026
7,060.00
7,230.00
6,805.00
6,805.00
6,791.95
-7.54%
13,324,800
2.91
Feb 11, 2026
7,360.00
7,574.00
7,279.00
7,360.00
7,345.89
0.00%
0
0.00
Feb 10, 2026
7,571.00
7,574.00
7,279.00
7,360.00
7,345.89
+2.89%
10,987,700
2.42
Feb 09, 2026
7,087.00
7,218.00
7,032.00
7,153.00
7,139.28
+1.29%
8,874,300
1.99
Feb 06, 2026
7,000.00
7,062.00
6,794.00
7,062.00
7,048.46
-1.23%
11,113,400
2.54
Feb 05, 2026
7,450.00
7,467.00
7,100.00
7,150.00
7,136.29
-4.68%
9,516,500
2.20
Feb 04, 2026
8,051.00
8,070.00
7,501.00
7,501.00
7,486.62
-10.10%
12,449,400
2.83
Feb 03, 2026
8,270.00
8,419.00
8,216.00
8,344.00
8,328.00
+1.04%
6,265,400
1.42
Feb 02, 2026
8,200.00
8,370.00
8,108.00
8,258.00
8,242.17
+1.95%
4,345,700
0.98
Jan 30, 2026
8,162.00
8,178.00
8,055.00
8,100.00
8,084.47
-0.76%
6,058,500
1.36
Rows: