Recruit Holdings Co Ltd (JP:6098)
:6098
Want to see JP:6098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
10,775.00
10,845.00
10,635.00
10,755.00
10,755.00
+1.51%
4,476,500
0.77
Jun 05, 2026
10,915.00
10,915.00
10,555.00
10,595.00
10,595.00
-0.19%
3,111,400
0.53
Jun 04, 2026
10,620.00
10,775.00
10,560.00
10,615.00
10,615.00
-2.79%
3,122,600
0.53
Jun 03, 2026
10,930.00
11,015.00
10,540.00
10,920.00
10,920.00
+0.69%
4,746,500
0.80
Jun 02, 2026
11,105.00
11,190.00
10,695.00
10,845.00
10,845.00
-0.50%
7,506,200
1.26
Jun 01, 2026
11,000.00
11,390.00
10,900.00
10,900.00
10,900.00
+3.12%
7,812,600
1.31
May 29, 2026
10,375.00
10,855.00
10,325.00
10,570.00
10,570.00
+3.78%
17,460,900
2.99
May 28, 2026
9,951.00
10,275.00
9,933.00
10,185.00
10,185.00
+2.81%
7,644,100
1.32
May 27, 2026
10,075.00
10,100.00
9,907.00
9,907.00
9,907.00
+0.84%
5,574,200
0.95
May 26, 2026
9,710.00
9,885.00
9,684.00
9,824.00
9,824.00
+1.40%
4,321,900
0.72
May 25, 2026
9,693.00
9,819.00
9,537.00
9,688.00
9,688.00
-1.03%
3,397,800
0.56
May 22, 2026
9,414.00
9,817.00
9,401.00
9,789.00
9,789.00
+2.35%
5,224,200
0.85
May 21, 2026
9,648.00
9,747.00
9,504.00
9,564.00
9,564.00
-0.92%
4,791,900
0.79
May 20, 2026
9,990.00
10,010.00
9,600.00
9,653.00
9,653.00
-1.96%
8,907,400
1.47
May 19, 2026
9,322.00
9,912.00
9,308.00
9,846.00
9,846.00
+7.94%
16,251,100
2.75
May 18, 2026
9,025.00
9,320.00
8,800.00
9,122.00
9,122.00
+16.58%
21,985,000
3.87
May 15, 2026
7,805.00
7,842.00
7,670.00
7,825.00
7,825.00
+0.58%
8,557,900
1.52
May 14, 2026
7,680.00
7,837.00
7,542.00
7,780.00
7,780.00
-0.26%
7,107,100
1.24
May 13, 2026
7,688.00
7,846.00
7,660.00
7,800.00
7,800.00
+3.00%
4,579,200
0.77
May 12, 2026
7,616.00
7,722.00
7,508.00
7,573.00
7,573.00
-1.65%
4,143,200
0.68
May 11, 2026
7,822.00
7,871.00
7,680.00
7,700.00
7,700.00
-1.56%
4,240,800
0.70
May 08, 2026
7,848.00
7,987.00
7,781.00
7,822.00
7,822.00
+4.64%
7,525,500
1.23
May 07, 2026
7,570.00
7,592.00
7,358.00
7,475.00
7,475.00
+1.55%
8,411,200
1.38
May 06, 2026
7,361.00
7,387.00
7,163.00
7,361.00
7,361.00
0.00%
0
0.00
May 05, 2026
7,361.00
7,387.00
7,163.00
7,361.00
7,361.00
0.00%
0
0.00
May 04, 2026
7,361.00
7,387.00
7,163.00
7,361.00
7,361.00
0.00%
0
0.00
May 01, 2026
7,204.00
7,387.00
7,163.00
7,361.00
7,361.00
+0.79%
3,535,400
0.53
Apr 30, 2026
7,164.00
7,400.00
7,102.00
7,303.00
7,303.00
-2.16%
7,038,100
1.06
Apr 29, 2026
7,464.00
7,481.00
7,324.00
7,464.00
7,464.00
0.00%
0
0.00
Apr 28, 2026
7,452.00
7,481.00
7,324.00
7,464.00
7,464.00
+2.22%
11,715,500
1.77
Apr 27, 2026
7,340.00
7,435.00
7,273.00
7,302.00
7,302.00
-0.08%
3,826,700
0.58
Apr 24, 2026
7,380.00
7,451.00
7,211.00
7,308.00
7,308.00
-3.35%
5,591,600
0.85
Apr 23, 2026
7,567.00
7,682.00
7,382.00
7,561.00
7,561.00
-4.93%
8,410,200
1.29
Apr 22, 2026
7,853.00
8,011.00
7,826.00
7,953.00
7,953.00
+1.27%
6,754,900
1.04
Apr 21, 2026
7,620.00
7,860.00
7,572.00
7,853.00
7,853.00
+2.99%
5,620,900
0.87
Apr 20, 2026
7,524.00
7,627.00
7,482.00
7,625.00
7,625.00
+1.34%
4,445,700
0.69
Apr 17, 2026
7,300.00
7,614.00
7,270.00
7,524.00
7,524.00
+3.42%
6,301,300
0.97
Apr 16, 2026
7,327.00
7,345.00
7,241.00
7,275.00
7,275.00
+1.56%
3,896,400
0.60
Apr 15, 2026
6,966.00
7,163.00
6,960.00
7,163.00
7,163.00
+1.89%
4,604,200
0.71
Apr 14, 2026
7,096.00
7,140.00
6,985.00
7,030.00
7,030.00
+0.49%
4,450,500
0.69
Apr 13, 2026
6,975.00
7,113.00
6,902.00
6,996.00
6,996.00
-1.70%
4,658,000
0.73
Apr 10, 2026
7,035.00
7,161.00
6,995.00
7,117.00
7,117.00
-0.86%
4,598,700
0.72
Apr 09, 2026
7,210.00
7,284.00
7,102.00
7,179.00
7,179.00
-2.10%
5,972,300
0.94
Apr 08, 2026
7,305.00
7,333.00
7,201.00
7,333.00
7,333.00
+5.10%
7,226,300
1.15
Apr 07, 2026
6,940.00
7,077.00
6,931.00
6,977.00
6,977.00
+0.53%
3,006,200
0.48
Apr 06, 2026
6,914.00
7,034.00
6,909.00
6,940.00
6,940.00
-0.03%
2,722,200
0.43
Apr 03, 2026
7,098.00
7,128.00
6,876.00
6,942.00
6,942.00
+0.29%
4,164,100
0.66
Apr 02, 2026
7,088.00
7,188.00
6,896.00
6,922.00
6,922.00
-3.12%
6,708,200
1.07
Apr 01, 2026
7,026.00
7,145.00
6,865.00
7,145.00
7,145.00
+9.49%
10,341,400
1.69
Mar 31, 2026
6,405.00
6,645.00
6,396.00
6,526.00
6,526.00
+3.32%
5,989,900
0.99
Rows: