Education
About Us
Working with TipRanks
Follow Us
Recruit Holdings Co Ltd (JP:6098)
:6098
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,346.00
6,452.00
6,264.00
6,332.00
6,332.00
-3.39%
7,249,300
1.27
Mar 18, 2026
6,465.00
6,606.00
6,438.00
6,554.00
6,554.00
-0.17%
3,958,400
0.69
Mar 17, 2026
6,535.00
6,593.00
6,448.00
6,565.00
6,565.00
+2.02%
3,618,100
0.62
Mar 16, 2026
6,523.00
6,627.00
6,413.00
6,435.00
6,435.00
-1.21%
4,375,200
0.75
Mar 13, 2026
6,303.00
6,514.00
6,303.00
6,514.00
6,514.00
-0.03%
5,699,100
0.99
Mar 12, 2026
6,463.00
6,539.00
6,411.00
6,516.00
6,516.00
-0.18%
5,971,100
1.04
Mar 11, 2026
6,639.00
6,680.00
6,509.00
6,528.00
6,528.00
-1.06%
5,523,300
0.96
Mar 10, 2026
6,724.00
6,801.00
6,506.00
6,598.00
6,598.00
-1.52%
7,625,800
1.34
Mar 09, 2026
6,500.00
6,722.00
6,492.00
6,700.00
6,700.00
-4.31%
7,012,200
1.24
Mar 06, 2026
7,095.00
7,098.00
6,959.00
7,002.00
7,002.00
+1.11%
5,538,900
0.99
Mar 05, 2026
7,060.00
7,122.00
6,901.00
6,925.00
6,925.00
+2.44%
8,188,400
1.48
Mar 04, 2026
6,831.00
6,893.00
6,682.00
6,760.00
6,760.00
-0.35%
8,212,100
1.50
Mar 03, 2026
6,809.00
6,876.00
6,694.00
6,784.00
6,784.00
+1.44%
9,344,200
1.72
Mar 02, 2026
6,774.00
6,856.00
6,638.00
6,688.00
6,688.00
-2.59%
5,554,800
1.02
Feb 27, 2026
6,888.00
6,966.00
6,695.00
6,866.00
6,866.00
+1.72%
10,472,600
1.97
Feb 26, 2026
6,550.00
6,870.00
6,510.00
6,750.00
6,750.00
+7.31%
11,504,200
2.21
Feb 25, 2026
6,188.00
6,343.00
6,170.00
6,290.00
6,290.00
+2.06%
10,681,900
2.10
Feb 24, 2026
6,180.00
6,370.00
6,085.00
6,163.00
6,163.00
-1.93%
8,607,400
1.72
Feb 23, 2026
6,284.00
6,425.00
6,255.00
6,284.00
6,284.00
0.00%
0
0.00
Feb 20, 2026
6,416.00
6,425.00
6,255.00
6,284.00
6,284.00
-0.84%
6,210,800
1.22
Feb 19, 2026
6,427.00
6,456.00
6,223.00
6,337.00
6,337.00
+0.16%
7,780,400
1.57
Feb 18, 2026
6,085.00
6,327.00
6,081.00
6,327.00
6,327.00
+3.48%
6,597,800
1.29
Feb 17, 2026
6,165.00
6,187.00
6,040.00
6,114.00
6,114.00
-3.94%
6,923,700
1.36
Feb 16, 2026
6,256.00
6,375.00
6,156.00
6,365.00
6,365.00
+3.40%
11,063,800
2.22
Feb 13, 2026
6,305.00
6,404.00
6,120.00
6,156.00
6,156.00
-9.54%
20,343,000
4.30
Feb 12, 2026
7,060.00
7,230.00
6,805.00
6,805.00
6,805.00
-7.54%
13,324,800
2.91
Feb 11, 2026
7,360.00
7,574.00
7,279.00
7,360.00
7,360.00
0.00%
0
0.00
Feb 10, 2026
7,571.00
7,574.00
7,279.00
7,360.00
7,360.00
+2.89%
10,987,700
2.42
Feb 09, 2026
7,087.00
7,218.00
7,032.00
7,153.00
7,153.00
+1.29%
8,874,300
1.99
Feb 06, 2026
7,000.00
7,062.00
6,794.00
7,062.00
7,062.00
-1.23%
11,113,400
2.54
Feb 05, 2026
7,450.00
7,467.00
7,100.00
7,150.00
7,150.00
-4.68%
9,516,500
2.20
Feb 04, 2026
8,051.00
8,070.00
7,501.00
7,501.00
7,501.00
-10.10%
12,449,400
2.83
Feb 03, 2026
8,270.00
8,419.00
8,216.00
8,344.00
8,344.00
+1.04%
6,265,400
1.42
Feb 02, 2026
8,200.00
8,370.00
8,108.00
8,258.00
8,258.00
+1.95%
4,345,700
0.98
Jan 30, 2026
8,162.00
8,178.00
8,055.00
8,100.00
8,100.00
-0.76%
6,058,500
1.36
Jan 29, 2026
8,200.00
8,239.00
8,150.00
8,162.00
8,162.00
-3.51%
5,181,800
1.18
Jan 28, 2026
8,510.00
8,576.00
8,426.00
8,459.00
8,459.00
-0.60%
4,051,700
0.93
Jan 27, 2026
8,440.00
8,581.00
8,310.00
8,510.00
8,510.00
+1.70%
4,094,600
0.94
Jan 26, 2026
8,492.00
8,500.00
8,276.00
8,368.00
8,368.00
-2.56%
4,943,400
1.13
Jan 23, 2026
8,564.00
8,614.00
8,425.00
8,588.00
8,588.00
+1.05%
3,900,600
0.89
Jan 22, 2026
8,591.00
8,706.00
8,499.00
8,499.00
8,499.00
+0.54%
4,383,800
1.00
Jan 21, 2026
8,674.00
8,760.00
8,438.00
8,453.00
8,453.00
-3.65%
4,563,700
1.05
Jan 20, 2026
8,913.00
9,077.00
8,745.00
8,773.00
8,773.00
-6.30%
6,000,800
1.39
Jan 19, 2026
9,269.00
9,377.00
9,191.00
9,363.00
9,363.00
+1.87%
4,037,900
0.94
Jan 16, 2026
9,102.00
9,288.00
9,099.00
9,191.00
9,191.00
-0.53%
3,041,000
0.70
Jan 15, 2026
9,097.00
9,299.00
8,997.00
9,240.00
9,240.00
+1.57%
3,387,500
0.78
Jan 14, 2026
9,174.00
9,224.00
9,036.00
9,097.00
9,097.00
-0.84%
3,644,200
0.83
Jan 13, 2026
9,524.00
9,563.00
9,121.00
9,174.00
9,174.00
-1.69%
4,836,100
1.11
Jan 12, 2026
9,332.00
9,373.00
9,077.00
9,332.00
9,332.00
0.00%
0
0.00
Jan 09, 2026
9,255.00
9,373.00
9,077.00
9,332.00
9,332.00
+0.83%
4,610,900
1.04
Rows: