Education
About Us
Working with TipRanks
Follow Us
Recruit Holdings Co (JP:6098)
OTHER OTC:6098
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9,102.00
9,288.00
9,099.00
9,191.00
9,191.00
-0.53%
3,041,000
0.70
Jan 15, 2026
9,097.00
9,299.00
8,997.00
9,240.00
9,240.00
+1.57%
3,387,500
0.78
Jan 14, 2026
9,174.00
9,224.00
9,036.00
9,097.00
9,097.00
-0.84%
3,644,200
0.83
Jan 13, 2026
9,524.00
9,563.00
9,121.00
9,174.00
9,174.00
-1.69%
4,836,100
1.11
Jan 12, 2026
9,332.00
9,373.00
9,077.00
9,332.00
9,332.00
0.00%
0
0.00
Jan 09, 2026
9,255.00
9,373.00
9,077.00
9,332.00
9,332.00
+0.83%
4,610,900
1.04
Jan 08, 2026
9,234.00
9,308.00
9,202.00
9,255.00
9,255.00
-0.59%
3,551,300
0.81
Jan 07, 2026
9,009.00
9,381.00
8,982.00
9,310.00
9,310.00
+3.44%
4,461,600
1.02
Jan 06, 2026
9,300.00
9,381.00
9,000.00
9,000.00
9,000.00
-0.22%
4,456,500
1.02
Jan 05, 2026
9,108.00
9,160.00
9,020.00
9,020.00
9,020.00
+1.96%
4,466,100
1.02
Jan 02, 2026
8,847.00
9,050.00
8,847.00
8,847.00
8,847.00
0.00%
0
0.00
Jan 01, 2026
8,847.00
9,050.00
8,847.00
8,847.00
8,847.00
0.00%
0
0.00
Dec 31, 2025
8,847.00
9,050.00
8,847.00
8,847.00
8,847.00
0.00%
0
0.00
Dec 30, 2025
9,035.00
9,050.00
8,847.00
8,847.00
8,847.00
-1.74%
2,751,100
0.60
Dec 29, 2025
9,041.00
9,086.00
8,959.00
9,004.00
9,004.00
-1.05%
2,369,600
0.52
Dec 26, 2025
9,019.00
9,149.00
9,015.00
9,100.00
9,100.00
-0.11%
1,690,300
0.37
Dec 25, 2025
9,094.00
9,137.00
8,963.00
9,110.00
9,110.00
+0.18%
1,829,400
0.39
Dec 24, 2025
9,200.00
9,237.00
9,070.00
9,094.00
9,094.00
-0.12%
2,860,600
0.61
Dec 23, 2025
9,200.00
9,205.00
9,021.00
9,105.00
9,105.00
+1.74%
3,812,900
0.80
Dec 22, 2025
8,950.00
9,035.00
8,839.00
8,949.00
8,949.00
+1.13%
3,393,900
0.71
Dec 19, 2025
8,970.00
9,090.00
8,844.00
8,849.00
8,849.00
0.00%
7,165,300
1.53
Dec 18, 2025
8,652.00
8,914.00
8,432.00
8,849.00
8,849.00
+2.51%
6,298,600
1.35
Dec 17, 2025
8,544.00
8,643.00
8,409.00
8,632.00
8,632.00
+1.73%
3,565,700
0.76
Dec 16, 2025
8,698.00
8,732.00
8,457.00
8,485.00
8,485.00
-1.57%
4,684,300
1.00
Dec 15, 2025
8,301.00
8,638.00
8,281.00
8,620.00
8,620.00
+3.71%
4,724,900
1.01
Dec 12, 2025
8,200.00
8,360.00
8,127.00
8,312.00
8,312.00
+2.23%
5,127,700
1.11
Dec 11, 2025
8,247.00
8,280.00
8,086.00
8,131.00
8,131.00
+0.42%
4,174,200
0.91
Dec 10, 2025
8,080.00
8,146.00
7,985.00
8,097.00
8,097.00
+0.21%
3,725,700
0.81
Dec 09, 2025
8,167.00
8,193.00
8,074.00
8,080.00
8,080.00
-0.20%
2,779,500
0.61
Dec 08, 2025
8,158.00
8,264.00
8,073.00
8,096.00
8,096.00
-1.85%
3,827,200
0.84
Dec 05, 2025
8,272.00
8,364.00
8,138.00
8,249.00
8,249.00
-2.05%
4,715,000
1.03
Dec 04, 2025
8,053.00
8,531.00
8,050.00
8,422.00
8,422.00
+2.67%
6,333,400
1.39
Dec 03, 2025
7,892.00
8,215.00
7,843.00
8,203.00
8,203.00
+5.02%
5,384,200
1.19
Dec 02, 2025
7,955.00
8,004.00
7,781.00
7,811.00
7,811.00
-2.08%
4,126,900
0.92
Dec 01, 2025
7,910.00
8,072.00
7,878.00
7,977.00
7,977.00
-0.36%
3,158,600
0.70
Nov 28, 2025
8,050.00
8,108.00
7,951.00
8,006.00
8,006.00
-0.29%
3,320,600
0.74
Nov 27, 2025
8,036.00
8,050.00
7,977.00
8,029.00
8,029.00
-0.09%
3,605,500
0.81
Nov 26, 2025
7,886.00
8,090.00
7,813.00
8,036.00
8,036.00
+3.74%
5,705,500
1.29
Nov 25, 2025
7,901.00
7,976.00
7,746.00
7,746.00
7,746.00
+0.49%
5,506,500
1.25
Nov 24, 2025
7,708.00
7,853.00
7,600.00
7,708.00
7,708.00
0.00%
0
0.00
Nov 21, 2025
7,600.00
7,853.00
7,600.00
7,708.00
7,708.00
+0.90%
16,616,000
3.83
Nov 20, 2025
7,650.00
7,759.00
7,633.00
7,639.00
7,639.00
+0.51%
5,059,900
1.17
Nov 19, 2025
7,667.00
7,825.00
7,592.00
7,600.00
7,600.00
-1.23%
5,474,200
1.28
Nov 18, 2025
7,856.00
7,948.00
7,695.00
7,695.00
7,695.00
-3.60%
3,815,500
0.89
Nov 17, 2025
7,942.00
8,138.00
7,942.00
7,982.00
7,982.00
-1.49%
3,730,200
0.87
Nov 14, 2025
8,102.00
8,200.00
8,014.00
8,103.00
8,103.00
-1.41%
4,219,800
0.99
Nov 13, 2025
8,015.00
8,299.00
8,014.00
8,219.00
8,219.00
+0.66%
4,116,600
0.95
Nov 12, 2025
8,350.00
8,372.00
8,107.00
8,165.00
8,165.00
-1.41%
4,137,700
0.96
Nov 11, 2025
8,458.00
8,460.00
8,212.00
8,282.00
8,282.00
+2.16%
5,400,500
1.25
Nov 10, 2025
8,350.00
8,400.00
8,046.00
8,107.00
8,107.00
-4.48%
6,896,600
1.60
Rows: