Education
About Us
Working with TipRanks
Follow Us
Recruit Holdings Co (JP:6098)
:6098
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8,970.00
9,090.00
8,844.00
8,849.00
8,849.00
0.00%
7,165,300
1.44
Dec 18, 2025
8,652.00
8,914.00
8,432.00
8,849.00
8,849.00
+2.51%
6,298,600
1.28
Dec 17, 2025
8,544.00
8,643.00
8,409.00
8,632.00
8,632.00
+1.73%
3,565,700
0.72
Dec 16, 2025
8,698.00
8,732.00
8,457.00
8,485.00
8,485.00
-1.57%
4,684,300
0.96
Dec 15, 2025
8,301.00
8,638.00
8,281.00
8,620.00
8,620.00
+3.71%
4,724,900
0.97
Dec 12, 2025
8,200.00
8,360.00
8,127.00
8,312.00
8,312.00
+2.23%
5,127,700
1.05
Dec 11, 2025
8,247.00
8,280.00
8,086.00
8,131.00
8,131.00
+0.42%
4,174,200
0.85
Dec 10, 2025
8,080.00
8,146.00
7,985.00
8,097.00
8,097.00
+0.21%
3,725,700
0.76
Dec 09, 2025
8,167.00
8,193.00
8,074.00
8,080.00
8,080.00
-0.20%
2,779,500
0.57
Dec 08, 2025
8,158.00
8,264.00
8,073.00
8,096.00
8,096.00
-1.85%
3,827,200
0.78
Dec 05, 2025
8,272.00
8,364.00
8,138.00
8,249.00
8,249.00
-2.05%
4,715,000
0.97
Dec 04, 2025
8,053.00
8,531.00
8,050.00
8,422.00
8,422.00
+2.67%
6,333,400
1.32
Dec 03, 2025
7,892.00
8,215.00
7,843.00
8,203.00
8,203.00
+5.02%
5,384,200
1.13
Dec 02, 2025
7,955.00
8,004.00
7,781.00
7,811.00
7,811.00
-2.08%
4,126,900
0.87
Dec 01, 2025
7,910.00
8,072.00
7,878.00
7,977.00
7,977.00
-0.36%
3,158,600
0.67
Nov 28, 2025
8,050.00
8,108.00
7,951.00
8,006.00
8,006.00
-0.29%
3,320,600
0.69
Nov 27, 2025
8,036.00
8,050.00
7,977.00
8,029.00
8,029.00
-0.09%
3,605,500
0.74
Nov 26, 2025
7,886.00
8,090.00
7,813.00
8,036.00
8,036.00
+3.74%
5,705,500
1.19
Nov 25, 2025
7,901.00
7,976.00
7,746.00
7,746.00
7,746.00
+0.49%
5,506,500
1.16
Nov 21, 2025
7,600.00
7,853.00
7,600.00
7,708.00
7,708.00
+0.90%
16,616,000
3.63
Nov 20, 2025
7,650.00
7,759.00
7,633.00
7,639.00
7,639.00
+0.51%
5,059,900
1.11
Nov 19, 2025
7,667.00
7,825.00
7,592.00
7,600.00
7,600.00
-1.23%
5,474,200
1.20
Nov 18, 2025
7,856.00
7,948.00
7,695.00
7,695.00
7,695.00
-3.60%
3,815,500
0.83
Nov 17, 2025
7,942.00
8,138.00
7,942.00
7,982.00
7,982.00
-1.49%
3,730,200
0.81
Nov 14, 2025
8,102.00
8,200.00
8,014.00
8,103.00
8,103.00
-1.41%
4,219,800
0.91
Nov 13, 2025
8,015.00
8,299.00
8,014.00
8,219.00
8,219.00
+0.66%
4,116,600
0.88
Nov 12, 2025
8,350.00
8,372.00
8,107.00
8,165.00
8,165.00
-1.41%
4,137,700
0.88
Nov 11, 2025
8,458.00
8,460.00
8,212.00
8,282.00
8,282.00
+2.16%
5,400,500
1.15
Nov 10, 2025
8,350.00
8,400.00
8,046.00
8,107.00
8,107.00
-4.48%
6,896,600
1.47
Nov 07, 2025
8,499.00
8,581.00
8,196.00
8,487.00
8,487.00
+16.09%
17,027,100
3.79
Nov 06, 2025
7,258.00
7,355.00
7,208.00
7,311.00
7,311.00
+1.25%
6,434,200
1.44
Nov 05, 2025
7,305.00
7,348.00
7,143.00
7,221.00
7,221.00
-1.67%
7,402,000
1.67
Nov 04, 2025
7,429.00
7,524.00
7,344.00
7,344.00
7,344.00
-4.72%
6,497,700
1.49
Oct 31, 2025
7,708.00
7,814.00
7,658.00
7,708.00
7,708.00
+1.27%
3,769,600
0.86
Oct 30, 2025
7,557.00
7,653.00
7,487.00
7,611.00
7,611.00
+0.41%
4,182,300
0.95
Oct 29, 2025
7,637.00
7,664.00
7,489.00
7,580.00
7,580.00
-1.80%
4,325,200
0.98
Oct 28, 2025
7,860.00
7,899.00
7,644.00
7,719.00
7,719.00
-2.35%
4,147,900
0.93
Oct 27, 2025
7,941.00
8,034.00
7,872.00
7,905.00
7,905.00
-0.32%
4,614,500
1.03
Oct 24, 2025
7,879.00
7,982.00
7,840.00
7,930.00
7,930.00
+2.60%
3,654,000
0.81
Oct 23, 2025
7,756.00
7,789.00
7,680.00
7,729.00
7,729.00
-1.80%
3,133,400
0.69
Oct 22, 2025
7,839.00
7,954.00
7,803.00
7,871.00
7,871.00
-0.49%
3,435,200
0.76
Oct 21, 2025
7,875.00
7,967.00
7,800.00
7,910.00
7,910.00
+1.40%
3,652,800
0.81
Oct 20, 2025
7,610.00
7,843.00
7,607.00
7,801.00
7,801.00
+5.19%
4,617,700
1.03
Oct 17, 2025
7,700.00
7,711.00
7,416.00
7,416.00
7,416.00
-3.01%
6,067,800
1.37
Oct 16, 2025
7,728.00
7,797.00
7,646.00
7,646.00
7,646.00
-1.18%
3,793,700
0.86
Oct 15, 2025
7,996.00
7,996.00
7,737.00
7,737.00
7,737.00
-3.24%
3,974,800
0.90
Oct 14, 2025
7,934.00
7,996.00
7,832.00
7,996.00
7,996.00
-1.55%
5,014,000
1.14
Oct 10, 2025
8,145.00
8,200.00
7,992.00
8,122.00
8,122.00
-0.28%
4,675,200
1.06
Oct 09, 2025
8,100.00
8,145.00
8,036.00
8,145.00
8,145.00
+1.63%
4,326,800
0.98
Oct 08, 2025
7,948.00
8,035.00
7,931.00
8,014.00
8,014.00
+1.53%
3,814,700
0.86
Rows: