Education
About Us
Working with TipRanks
Follow Us
M&A Capital Partners Co. Ltd. (JP:6080)
:6080
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,255.00
3,255.00
3,140.00
3,155.00
3,155.00
-4.97%
321,700
2.82
Mar 18, 2026
3,345.00
3,345.00
3,275.00
3,320.00
3,320.00
0.00%
136,500
1.21
Mar 17, 2026
3,320.00
3,340.00
3,295.00
3,320.00
3,320.00
+1.53%
136,300
1.21
Mar 16, 2026
3,375.00
3,395.00
3,270.00
3,270.00
3,270.00
-3.82%
187,300
1.67
Mar 13, 2026
3,315.00
3,425.00
3,310.00
3,400.00
3,400.00
+0.59%
146,200
1.31
Mar 12, 2026
3,440.00
3,470.00
3,360.00
3,380.00
3,380.00
-3.70%
158,400
1.43
Mar 11, 2026
3,485.00
3,550.00
3,485.00
3,510.00
3,510.00
+1.15%
75,700
0.69
Mar 10, 2026
3,430.00
3,480.00
3,385.00
3,470.00
3,470.00
+2.97%
121,100
1.11
Mar 09, 2026
3,260.00
3,400.00
3,255.00
3,370.00
3,370.00
-3.58%
206,900
1.94
Mar 06, 2026
3,355.00
3,500.00
3,340.00
3,495.00
3,495.00
+2.04%
111,300
1.05
Mar 05, 2026
3,430.00
3,530.00
3,400.00
3,425.00
3,425.00
+1.93%
125,400
1.19
Mar 04, 2026
3,455.00
3,540.00
3,335.00
3,360.00
3,360.00
-7.44%
296,100
2.89
Mar 03, 2026
3,705.00
3,710.00
3,575.00
3,630.00
3,630.00
-2.94%
267,300
2.69
Mar 02, 2026
3,675.00
3,740.00
3,635.00
3,740.00
3,740.00
0.00%
92,200
0.93
Feb 27, 2026
3,645.00
3,780.00
3,630.00
3,740.00
3,740.00
+4.03%
260,400
2.70
Feb 26, 2026
3,600.00
3,640.00
3,565.00
3,595.00
3,595.00
+1.55%
204,500
2.15
Feb 25, 2026
3,495.00
3,585.00
3,490.00
3,540.00
3,540.00
+3.21%
169,000
1.80
Feb 24, 2026
3,495.00
3,495.00
3,430.00
3,430.00
3,430.00
-1.86%
63,400
0.67
Feb 23, 2026
3,495.00
3,495.00
3,430.00
3,495.00
3,495.00
0.00%
0
0.00
Feb 20, 2026
3,445.00
3,495.00
3,430.00
3,495.00
3,495.00
0.00%
86,800
0.90
Feb 19, 2026
3,540.00
3,540.00
3,470.00
3,495.00
3,495.00
-0.43%
78,400
0.80
Feb 18, 2026
3,490.00
3,555.00
3,480.00
3,510.00
3,510.00
+0.57%
102,300
1.03
Feb 17, 2026
3,500.00
3,615.00
3,465.00
3,490.00
3,490.00
+0.58%
132,800
1.36
Feb 16, 2026
3,385.00
3,475.00
3,385.00
3,470.00
3,470.00
+2.66%
93,100
0.95
Feb 13, 2026
3,470.00
3,495.00
3,380.00
3,380.00
3,380.00
-3.84%
113,300
1.17
Feb 12, 2026
3,475.00
3,540.00
3,425.00
3,515.00
3,515.00
+0.29%
120,800
1.26
Feb 11, 2026
3,505.00
3,525.00
3,460.00
3,505.00
3,505.00
0.00%
0
0.00
Feb 10, 2026
3,480.00
3,525.00
3,460.00
3,505.00
3,505.00
+1.01%
106,400
1.08
Feb 09, 2026
3,480.00
3,480.00
3,410.00
3,470.00
3,470.00
+1.61%
120,100
1.23
Feb 06, 2026
3,385.00
3,415.00
3,335.00
3,415.00
3,415.00
-0.73%
111,800
1.15
Feb 05, 2026
3,390.00
3,475.00
3,310.00
3,440.00
3,440.00
+2.23%
163,100
1.71
Feb 04, 2026
3,310.00
3,400.00
3,295.00
3,365.00
3,365.00
+0.30%
134,400
1.41
Feb 03, 2026
3,250.00
3,405.00
3,205.00
3,355.00
3,355.00
+4.19%
243,700
2.61
Feb 02, 2026
3,210.00
3,280.00
3,170.00
3,220.00
3,220.00
+2.38%
386,900
4.19
Jan 30, 2026
3,120.00
3,170.00
3,110.00
3,145.00
3,145.00
+1.13%
146,500
1.48
Jan 29, 2026
3,130.00
3,180.00
3,090.00
3,110.00
3,110.00
-0.96%
123,800
1.24
Jan 28, 2026
3,205.00
3,225.00
3,135.00
3,140.00
3,140.00
-1.88%
137,700
1.39
Jan 27, 2026
3,315.00
3,340.00
3,200.00
3,200.00
3,200.00
-3.61%
139,500
1.43
Jan 26, 2026
3,380.00
3,390.00
3,315.00
3,320.00
3,320.00
-3.07%
79,000
0.81
Jan 23, 2026
3,385.00
3,460.00
3,380.00
3,425.00
3,425.00
+1.93%
64,100
0.65
Jan 22, 2026
3,320.00
3,380.00
3,310.00
3,360.00
3,360.00
+2.44%
87,500
0.89
Jan 21, 2026
3,300.00
3,330.00
3,265.00
3,280.00
3,280.00
-2.53%
106,000
1.09
Jan 20, 2026
3,420.00
3,450.00
3,350.00
3,365.00
3,365.00
-2.04%
184,400
1.92
Jan 19, 2026
3,505.00
3,505.00
3,425.00
3,435.00
3,435.00
-1.86%
103,400
1.08
Jan 16, 2026
3,500.00
3,525.00
3,460.00
3,500.00
3,500.00
+0.29%
51,200
0.53
Jan 15, 2026
3,425.00
3,500.00
3,425.00
3,490.00
3,490.00
+1.90%
47,600
0.48
Jan 14, 2026
3,515.00
3,515.00
3,425.00
3,425.00
3,425.00
-2.56%
128,100
1.30
Jan 13, 2026
3,550.00
3,575.00
3,485.00
3,515.00
3,515.00
+0.72%
98,500
1.01
Jan 12, 2026
3,490.00
3,490.00
3,435.00
3,490.00
3,490.00
0.00%
0
0.00
Jan 09, 2026
3,450.00
3,490.00
3,435.00
3,490.00
3,490.00
+1.60%
113,500
1.15
Rows: