Education
About Us
Working with TipRanks
Follow Us
M&A Capital Partners Co. Ltd. (JP:6080)
:6080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,450.00
3,490.00
3,435.00
3,490.00
3,490.00
+1.60%
113,500
1.15
Jan 08, 2026
3,420.00
3,455.00
3,420.00
3,435.00
3,435.00
+0.44%
41,500
0.42
Jan 07, 2026
3,405.00
3,450.00
3,380.00
3,420.00
3,420.00
+0.44%
52,100
0.52
Jan 06, 2026
3,360.00
3,410.00
3,355.00
3,405.00
3,405.00
+2.56%
65,600
0.65
Jan 05, 2026
3,385.00
3,390.00
3,285.00
3,320.00
3,320.00
-1.48%
83,200
0.84
Jan 02, 2026
3,405.00
3,405.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Jan 01, 2026
3,405.00
3,405.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Dec 31, 2025
3,405.00
3,405.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Dec 30, 2025
3,405.00
3,405.00
3,370.00
3,370.00
3,370.00
-1.03%
46,000
0.44
Dec 29, 2025
3,405.00
3,410.00
3,350.00
3,405.00
3,405.00
0.00%
52,300
0.50
Dec 26, 2025
3,420.00
3,465.00
3,375.00
3,405.00
3,405.00
-0.15%
188,000
1.84
Dec 25, 2025
3,395.00
3,415.00
3,345.00
3,410.00
3,410.00
+1.94%
49,500
0.48
Dec 24, 2025
3,380.00
3,390.00
3,320.00
3,345.00
3,345.00
-1.04%
55,300
0.54
Dec 23, 2025
3,390.00
3,425.00
3,345.00
3,380.00
3,380.00
-0.15%
75,700
0.73
Dec 22, 2025
3,405.00
3,440.00
3,365.00
3,385.00
3,385.00
-0.44%
108,600
1.06
Dec 19, 2025
3,380.00
3,420.00
3,355.00
3,400.00
3,400.00
+0.89%
90,800
0.89
Dec 18, 2025
3,300.00
3,395.00
3,300.00
3,370.00
3,370.00
+1.97%
110,600
1.08
Dec 17, 2025
3,330.00
3,345.00
3,295.00
3,305.00
3,305.00
-1.05%
144,500
1.43
Dec 16, 2025
3,355.00
3,385.00
3,335.00
3,340.00
3,340.00
-0.15%
114,100
1.13
Dec 15, 2025
3,290.00
3,350.00
3,275.00
3,345.00
3,345.00
+1.67%
78,900
0.79
Dec 12, 2025
3,280.00
3,305.00
3,265.00
3,290.00
3,290.00
+1.08%
57,000
0.57
Dec 11, 2025
3,315.00
3,360.00
3,235.00
3,255.00
3,255.00
-0.76%
71,700
0.71
Dec 10, 2025
3,255.00
3,305.00
3,250.00
3,280.00
3,280.00
-0.15%
56,100
0.55
Dec 09, 2025
3,305.00
3,305.00
3,250.00
3,285.00
3,285.00
+0.61%
71,400
0.69
Dec 08, 2025
3,260.00
3,295.00
3,245.00
3,265.00
3,265.00
+0.15%
78,400
0.75
Dec 05, 2025
3,290.00
3,290.00
3,230.00
3,260.00
3,260.00
-0.61%
101,200
0.98
Dec 04, 2025
3,270.00
3,310.00
3,250.00
3,280.00
3,280.00
+0.31%
62,200
0.60
Dec 03, 2025
3,300.00
3,300.00
3,245.00
3,270.00
3,270.00
-0.30%
66,400
0.63
Dec 02, 2025
3,335.00
3,335.00
3,220.00
3,280.00
3,280.00
-2.38%
110,700
1.07
Dec 01, 2025
3,375.00
3,400.00
3,330.00
3,360.00
3,360.00
0.00%
114,200
1.11
Nov 28, 2025
3,385.00
3,385.00
3,340.00
3,360.00
3,360.00
0.00%
87,700
0.85
Nov 27, 2025
3,335.00
3,410.00
3,330.00
3,360.00
3,360.00
+0.75%
106,900
1.04
Nov 26, 2025
3,265.00
3,350.00
3,255.00
3,335.00
3,335.00
+2.14%
126,200
1.23
Nov 25, 2025
3,295.00
3,300.00
3,250.00
3,265.00
3,265.00
-1.06%
109,400
1.08
Nov 21, 2025
3,195.00
3,300.00
3,195.00
3,300.00
3,300.00
+2.17%
128,100
1.27
Nov 20, 2025
3,300.00
3,320.00
3,190.00
3,230.00
3,230.00
+4.03%
188,900
1.89
Nov 19, 2025
3,100.00
3,135.00
3,080.00
3,105.00
3,105.00
+0.98%
67,200
0.66
Nov 18, 2025
3,120.00
3,145.00
3,060.00
3,075.00
3,075.00
-2.69%
74,400
0.73
Nov 17, 2025
3,195.00
3,200.00
3,110.00
3,160.00
3,160.00
-0.32%
56,400
0.55
Nov 14, 2025
3,225.00
3,225.00
3,170.00
3,170.00
3,170.00
-2.16%
76,300
0.73
Nov 13, 2025
3,240.00
3,270.00
3,220.00
3,240.00
3,240.00
+0.62%
117,500
1.13
Nov 12, 2025
3,140.00
3,280.00
3,135.00
3,220.00
3,220.00
+4.21%
159,200
1.54
Nov 11, 2025
3,120.00
3,130.00
3,060.00
3,090.00
3,090.00
-1.12%
64,000
0.61
Nov 10, 2025
3,100.00
3,130.00
3,090.00
3,125.00
3,125.00
+1.13%
56,300
0.53
Nov 07, 2025
3,125.00
3,145.00
3,090.00
3,090.00
3,090.00
-0.32%
84,100
0.79
Nov 06, 2025
3,070.00
3,120.00
3,055.00
3,100.00
3,100.00
+1.64%
102,900
0.96
Nov 05, 2025
3,050.00
3,080.00
2,970.00
3,050.00
3,050.00
-0.49%
141,500
1.31
Nov 04, 2025
2,950.00
3,130.00
2,940.00
3,065.00
3,065.00
+3.72%
313,000
2.89
Oct 31, 2025
2,995.00
3,175.00
2,921.00
2,955.00
2,955.00
-7.80%
566,000
5.44
Oct 30, 2025
3,220.00
3,250.00
3,200.00
3,205.00
3,205.00
+0.94%
184,600
1.78
Rows: