M&A Capital Partners Co. Ltd. (JP:6080)
:6080
Want to see JP:6080 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,455.00
3,545.00
3,425.00
3,515.00
3,515.00
+3.38%
124,900
0.93
May 20, 2026
3,385.00
3,410.00
3,320.00
3,400.00
3,400.00
-0.73%
147,900
1.10
May 19, 2026
3,345.00
3,445.00
3,340.00
3,425.00
3,425.00
+4.58%
169,400
1.28
May 18, 2026
3,405.00
3,415.00
3,255.00
3,275.00
3,275.00
-2.82%
122,200
0.92
May 15, 2026
3,360.00
3,405.00
3,350.00
3,370.00
3,370.00
+0.15%
86,600
0.65
May 14, 2026
3,315.00
3,380.00
3,280.00
3,365.00
3,365.00
+1.05%
121,900
0.92
May 13, 2026
3,275.00
3,350.00
3,275.00
3,330.00
3,330.00
-0.45%
116,500
0.88
May 12, 2026
3,355.00
3,435.00
3,315.00
3,345.00
3,345.00
-1.62%
143,700
1.09
May 11, 2026
3,400.00
3,460.00
3,380.00
3,400.00
3,400.00
0.00%
175,100
1.35
May 08, 2026
3,300.00
3,415.00
3,300.00
3,400.00
3,400.00
+0.15%
152,400
1.18
May 07, 2026
3,315.00
3,465.00
3,315.00
3,395.00
3,395.00
+3.66%
274,300
2.17
May 06, 2026
3,290.00
3,555.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
May 05, 2026
3,290.00
3,555.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
May 04, 2026
3,290.00
3,555.00
3,245.00
3,275.00
3,275.00
0.00%
0
0.00
May 01, 2026
3,290.00
3,555.00
3,245.00
3,275.00
3,275.00
+1.71%
598,100
4.71
Apr 30, 2026
3,290.00
3,290.00
3,215.00
3,220.00
3,220.00
-1.08%
166,200
1.27
Apr 29, 2026
3,255.00
3,285.00
3,235.00
3,255.00
3,255.00
0.00%
0
0.00
Apr 28, 2026
3,260.00
3,285.00
3,235.00
3,255.00
3,255.00
+0.93%
156,600
1.18
Apr 27, 2026
3,180.00
3,270.00
3,180.00
3,225.00
3,225.00
+1.74%
152,800
1.16
Apr 24, 2026
3,200.00
3,225.00
3,150.00
3,170.00
3,170.00
-3.06%
175,500
1.33
Apr 23, 2026
3,300.00
3,315.00
3,245.00
3,270.00
3,270.00
-1.95%
80,000
0.61
Apr 22, 2026
3,350.00
3,385.00
3,325.00
3,335.00
3,335.00
-0.45%
80,100
0.61
Apr 21, 2026
3,410.00
3,435.00
3,345.00
3,350.00
3,350.00
-0.59%
69,900
0.53
Apr 20, 2026
3,395.00
3,450.00
3,365.00
3,370.00
3,370.00
+0.60%
106,300
0.81
Apr 17, 2026
3,340.00
3,405.00
3,315.00
3,350.00
3,350.00
-1.62%
75,400
0.57
Apr 16, 2026
3,385.00
3,465.00
3,360.00
3,405.00
3,405.00
+1.49%
148,000
1.12
Apr 15, 2026
3,350.00
3,415.00
3,325.00
3,355.00
3,355.00
+2.29%
110,000
0.84
Apr 14, 2026
3,280.00
3,305.00
3,225.00
3,280.00
3,280.00
+1.39%
95,000
0.73
Apr 13, 2026
3,220.00
3,245.00
3,200.00
3,235.00
3,235.00
0.00%
64,300
0.49
Apr 10, 2026
3,265.00
3,310.00
3,205.00
3,235.00
3,235.00
-0.15%
86,600
0.66
Apr 09, 2026
3,300.00
3,305.00
3,235.00
3,240.00
3,240.00
-1.67%
71,800
0.55
Apr 08, 2026
3,195.00
3,310.00
3,185.00
3,295.00
3,295.00
+5.44%
107,700
0.82
Apr 07, 2026
3,130.00
3,145.00
3,095.00
3,125.00
3,125.00
+0.48%
93,000
0.71
Apr 06, 2026
3,060.00
3,125.00
3,060.00
3,110.00
3,110.00
+0.97%
139,300
1.08
Apr 03, 2026
2,988.00
3,090.00
2,972.00
3,080.00
3,080.00
+4.66%
188,800
1.49
Apr 02, 2026
3,010.00
3,055.00
2,940.00
2,943.00
2,943.00
-1.77%
100,100
0.79
Apr 01, 2026
2,960.00
2,998.00
2,935.00
2,996.00
2,996.00
+2.81%
152,300
1.23
Mar 31, 2026
2,935.00
2,967.00
2,894.00
2,914.00
2,914.00
-0.75%
181,400
1.50
Mar 30, 2026
2,960.00
2,967.00
2,925.00
2,936.00
2,936.00
-5.29%
158,100
1.33
Mar 27, 2026
3,075.00
3,110.00
3,060.00
3,100.00
3,100.00
0.00%
128,700
1.10
Mar 26, 2026
3,175.00
3,175.00
3,085.00
3,100.00
3,100.00
-2.05%
81,900
0.70
Mar 25, 2026
3,130.00
3,180.00
3,115.00
3,165.00
3,165.00
+0.16%
128,800
1.09
Mar 24, 2026
3,195.00
3,220.00
3,120.00
3,160.00
3,160.00
-0.16%
95,200
0.81
Mar 23, 2026
3,140.00
3,190.00
3,100.00
3,165.00
3,165.00
+0.32%
124,200
1.07
Mar 20, 2026
3,155.00
3,255.00
3,140.00
3,155.00
3,155.00
0.00%
0
0.00
Mar 19, 2026
3,255.00
3,255.00
3,140.00
3,155.00
3,155.00
-4.97%
321,700
2.82
Mar 18, 2026
3,345.00
3,345.00
3,275.00
3,320.00
3,320.00
0.00%
136,500
1.21
Mar 17, 2026
3,320.00
3,340.00
3,295.00
3,320.00
3,320.00
+1.53%
136,300
1.21
Mar 16, 2026
3,375.00
3,395.00
3,270.00
3,270.00
3,270.00
-3.82%
187,300
1.67
Mar 13, 2026
3,315.00
3,425.00
3,310.00
3,400.00
3,400.00
+0.59%
146,200
1.31
Rows: