Education
About Us
Working with TipRanks
Follow Us
M&A Capital Partners Co. Ltd. (JP:6080)
:6080
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,280.00
3,305.00
3,265.00
3,290.00
3,290.00
+1.08%
57,000
0.57
Dec 11, 2025
3,315.00
3,360.00
3,235.00
3,255.00
3,255.00
-0.76%
71,700
0.71
Dec 10, 2025
3,255.00
3,305.00
3,250.00
3,280.00
3,280.00
-0.15%
56,100
0.55
Dec 09, 2025
3,305.00
3,305.00
3,250.00
3,285.00
3,285.00
+0.61%
71,400
0.69
Dec 08, 2025
3,260.00
3,295.00
3,245.00
3,265.00
3,265.00
+0.15%
78,400
0.75
Dec 05, 2025
3,290.00
3,290.00
3,230.00
3,260.00
3,260.00
-0.61%
101,200
0.98
Dec 04, 2025
3,270.00
3,310.00
3,250.00
3,280.00
3,280.00
+0.31%
62,200
0.60
Dec 03, 2025
3,300.00
3,300.00
3,245.00
3,270.00
3,270.00
-0.30%
66,400
0.63
Dec 02, 2025
3,335.00
3,335.00
3,220.00
3,280.00
3,280.00
-2.38%
110,700
1.07
Dec 01, 2025
3,375.00
3,400.00
3,330.00
3,360.00
3,360.00
0.00%
114,200
1.11
Nov 28, 2025
3,385.00
3,385.00
3,340.00
3,360.00
3,360.00
0.00%
87,700
0.85
Nov 27, 2025
3,335.00
3,410.00
3,330.00
3,360.00
3,360.00
+0.75%
106,900
1.04
Nov 26, 2025
3,265.00
3,350.00
3,255.00
3,335.00
3,335.00
+2.14%
126,200
1.23
Nov 25, 2025
3,295.00
3,300.00
3,250.00
3,265.00
3,265.00
-1.06%
109,400
1.08
Nov 21, 2025
3,195.00
3,300.00
3,195.00
3,300.00
3,300.00
+2.17%
128,100
1.27
Nov 20, 2025
3,300.00
3,320.00
3,190.00
3,230.00
3,230.00
+4.03%
188,900
1.89
Nov 19, 2025
3,100.00
3,135.00
3,080.00
3,105.00
3,105.00
+0.98%
67,200
0.66
Nov 18, 2025
3,120.00
3,145.00
3,060.00
3,075.00
3,075.00
-2.69%
74,400
0.73
Nov 17, 2025
3,195.00
3,200.00
3,110.00
3,160.00
3,160.00
-0.32%
56,400
0.55
Nov 14, 2025
3,225.00
3,225.00
3,170.00
3,170.00
3,170.00
-2.16%
76,300
0.73
Nov 13, 2025
3,240.00
3,270.00
3,220.00
3,240.00
3,240.00
+0.62%
117,500
1.13
Nov 12, 2025
3,140.00
3,280.00
3,135.00
3,220.00
3,220.00
+4.21%
159,200
1.54
Nov 11, 2025
3,120.00
3,130.00
3,060.00
3,090.00
3,090.00
-1.12%
64,000
0.61
Nov 10, 2025
3,100.00
3,130.00
3,090.00
3,125.00
3,125.00
+1.13%
56,300
0.53
Nov 07, 2025
3,125.00
3,145.00
3,090.00
3,090.00
3,090.00
-0.32%
84,100
0.79
Nov 06, 2025
3,070.00
3,120.00
3,055.00
3,100.00
3,100.00
+1.64%
102,900
0.96
Nov 05, 2025
3,050.00
3,080.00
2,970.00
3,050.00
3,050.00
-0.49%
141,500
1.31
Nov 04, 2025
2,950.00
3,130.00
2,940.00
3,065.00
3,065.00
+3.72%
313,000
2.89
Oct 31, 2025
2,995.00
3,175.00
2,921.00
2,955.00
2,955.00
-7.80%
566,000
5.44
Oct 30, 2025
3,220.00
3,250.00
3,200.00
3,205.00
3,205.00
+0.94%
184,600
1.78
Oct 29, 2025
3,245.00
3,245.00
3,175.00
3,175.00
3,175.00
-1.09%
62,100
0.60
Oct 28, 2025
3,275.00
3,275.00
3,195.00
3,210.00
3,210.00
-2.28%
77,000
0.75
Oct 27, 2025
3,270.00
3,305.00
3,245.00
3,285.00
3,285.00
+0.46%
72,000
0.70
Oct 24, 2025
3,210.00
3,290.00
3,205.00
3,270.00
3,270.00
+2.67%
139,400
1.37
Oct 23, 2025
3,190.00
3,200.00
3,170.00
3,185.00
3,185.00
-0.62%
50,400
0.49
Oct 22, 2025
3,225.00
3,260.00
3,195.00
3,205.00
3,205.00
-0.77%
67,900
0.67
Oct 21, 2025
3,295.00
3,295.00
3,215.00
3,230.00
3,230.00
-1.97%
92,900
0.91
Oct 20, 2025
3,270.00
3,295.00
3,245.00
3,295.00
3,295.00
+2.65%
102,500
1.01
Oct 17, 2025
3,185.00
3,270.00
3,170.00
3,210.00
3,210.00
+0.31%
109,900
1.09
Oct 16, 2025
3,175.00
3,255.00
3,175.00
3,200.00
3,200.00
0.00%
126,000
1.26
Oct 15, 2025
3,120.00
3,245.00
3,120.00
3,200.00
3,200.00
+3.90%
132,200
1.34
Oct 14, 2025
3,055.00
3,115.00
3,055.00
3,080.00
3,080.00
-1.28%
70,900
0.71
Oct 10, 2025
3,115.00
3,165.00
3,095.00
3,120.00
3,120.00
-0.32%
76,900
0.77
Oct 09, 2025
3,120.00
3,150.00
3,115.00
3,130.00
3,130.00
-0.79%
64,000
0.63
Oct 08, 2025
3,225.00
3,235.00
3,155.00
3,155.00
3,155.00
-2.47%
64,900
0.64
Oct 07, 2025
3,245.00
3,280.00
3,220.00
3,235.00
3,235.00
-0.31%
109,400
1.09
Oct 06, 2025
3,250.00
3,265.00
3,180.00
3,245.00
3,245.00
+2.85%
95,600
0.95
Oct 03, 2025
3,100.00
3,160.00
3,100.00
3,155.00
3,155.00
+1.77%
47,300
0.46
Oct 02, 2025
3,130.00
3,140.00
3,055.00
3,100.00
3,100.00
-1.59%
83,300
0.81
Oct 01, 2025
3,205.00
3,205.00
3,105.00
3,150.00
3,150.00
-1.72%
83,800
0.81
Rows: