Education
About Us
Working with TipRanks
Follow Us
Value HR Co., Ltd. (JP:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,420.00
1,430.00
1,394.00
1,394.00
1,394.00
-2.31%
39,000
0.77
Mar 18, 2026
1,391.00
1,433.00
1,391.00
1,427.00
1,427.00
+2.66%
37,700
0.74
Mar 17, 2026
1,410.00
1,415.00
1,390.00
1,390.00
1,390.00
-1.28%
19,400
0.38
Mar 16, 2026
1,392.00
1,409.00
1,391.00
1,408.00
1,408.00
+1.15%
33,800
0.66
Mar 13, 2026
1,380.00
1,394.00
1,377.00
1,392.00
1,392.00
+0.07%
39,600
0.77
Mar 12, 2026
1,390.00
1,393.00
1,381.00
1,391.00
1,391.00
-0.29%
24,500
0.47
Mar 11, 2026
1,417.00
1,417.00
1,392.00
1,395.00
1,395.00
-0.57%
21,400
0.41
Mar 10, 2026
1,417.00
1,424.00
1,400.00
1,403.00
1,403.00
+0.14%
34,500
0.66
Mar 09, 2026
1,380.00
1,411.00
1,366.00
1,401.00
1,401.00
-0.14%
50,400
0.98
Mar 06, 2026
1,410.00
1,418.00
1,398.00
1,403.00
1,403.00
-0.50%
27,600
0.53
Mar 05, 2026
1,400.00
1,432.00
1,393.00
1,410.00
1,410.00
+2.32%
40,400
0.77
Mar 04, 2026
1,380.00
1,403.00
1,362.00
1,378.00
1,378.00
-1.29%
103,900
2.02
Mar 03, 2026
1,435.00
1,435.00
1,395.00
1,396.00
1,396.00
-2.72%
51,300
1.00
Mar 02, 2026
1,433.00
1,452.00
1,425.00
1,435.00
1,435.00
+0.14%
35,600
0.69
Feb 27, 2026
1,422.00
1,442.00
1,414.00
1,433.00
1,433.00
+1.42%
33,100
0.64
Feb 26, 2026
1,413.00
1,426.00
1,405.00
1,413.00
1,413.00
-0.56%
34,000
0.66
Feb 25, 2026
1,415.00
1,424.00
1,402.00
1,421.00
1,421.00
+1.21%
46,200
0.90
Feb 24, 2026
1,403.00
1,410.00
1,390.00
1,404.00
1,404.00
-0.21%
49,400
0.97
Feb 23, 2026
1,407.00
1,420.00
1,405.00
1,407.00
1,407.00
0.00%
0
0.00
Feb 20, 2026
1,418.00
1,420.00
1,405.00
1,407.00
1,407.00
-1.19%
32,900
0.63
Feb 19, 2026
1,439.00
1,439.00
1,415.00
1,424.00
1,424.00
-0.49%
29,900
0.57
Feb 18, 2026
1,430.00
1,441.00
1,424.00
1,431.00
1,431.00
+0.85%
39,700
0.76
Feb 17, 2026
1,436.00
1,440.00
1,416.00
1,419.00
1,419.00
-1.18%
35,900
0.69
Feb 16, 2026
1,425.00
1,445.00
1,425.00
1,436.00
1,436.00
+0.84%
44,000
0.81
Feb 13, 2026
1,416.00
1,433.00
1,410.00
1,424.00
1,424.00
+1.35%
54,300
0.97
Feb 12, 2026
1,421.00
1,425.00
1,405.00
1,405.00
1,405.00
-0.78%
42,900
0.77
Feb 11, 2026
1,416.00
1,421.00
1,404.00
1,416.00
1,416.00
0.00%
0
0.00
Feb 10, 2026
1,404.00
1,421.00
1,404.00
1,416.00
1,416.00
-0.49%
36,900
0.65
Feb 09, 2026
1,435.00
1,435.00
1,408.00
1,423.00
1,423.00
+0.42%
32,900
0.58
Feb 06, 2026
1,394.00
1,417.00
1,386.00
1,417.00
1,417.00
+1.36%
29,200
0.51
Feb 05, 2026
1,389.00
1,406.00
1,382.00
1,398.00
1,398.00
+1.23%
29,700
0.52
Feb 04, 2026
1,379.00
1,389.00
1,370.00
1,381.00
1,381.00
+0.29%
31,700
0.55
Feb 03, 2026
1,400.00
1,402.00
1,376.00
1,377.00
1,377.00
-0.94%
58,000
1.01
Feb 02, 2026
1,399.00
1,420.00
1,390.00
1,390.00
1,390.00
+0.07%
44,100
0.77
Jan 30, 2026
1,382.00
1,392.00
1,367.00
1,389.00
1,389.00
+0.07%
38,400
0.67
Jan 29, 2026
1,350.00
1,389.00
1,350.00
1,388.00
1,388.00
+3.89%
75,700
1.33
Jan 28, 2026
1,387.00
1,387.00
1,336.00
1,336.00
1,336.00
-3.75%
104,100
1.85
Jan 27, 2026
1,394.00
1,402.00
1,387.00
1,388.00
1,388.00
-1.00%
36,800
0.65
Jan 26, 2026
1,406.00
1,408.00
1,389.00
1,402.00
1,402.00
-0.64%
83,100
1.49
Jan 23, 2026
1,422.00
1,427.00
1,406.00
1,411.00
1,411.00
-0.28%
44,600
0.80
Jan 22, 2026
1,422.00
1,431.00
1,412.00
1,415.00
1,415.00
-0.56%
59,400
1.08
Jan 21, 2026
1,472.00
1,472.00
1,423.00
1,423.00
1,423.00
-3.33%
57,500
1.05
Jan 20, 2026
1,490.00
1,501.00
1,468.00
1,472.00
1,472.00
-1.01%
42,100
0.77
Jan 19, 2026
1,502.00
1,520.00
1,487.00
1,487.00
1,487.00
-0.47%
79,000
1.47
Jan 16, 2026
1,483.00
1,500.00
1,473.00
1,494.00
1,494.00
+0.74%
47,800
0.89
Jan 15, 2026
1,443.00
1,499.00
1,440.00
1,483.00
1,483.00
+2.42%
71,100
1.33
Jan 14, 2026
1,430.00
1,448.00
1,429.00
1,448.00
1,448.00
+1.26%
56,700
1.06
Jan 13, 2026
1,449.00
1,450.00
1,426.00
1,430.00
1,430.00
-0.49%
65,600
1.24
Jan 12, 2026
1,437.00
1,457.00
1,428.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,438.00
1,457.00
1,428.00
1,437.00
1,437.00
+0.07%
58,200
1.11
Rows: