Education
About Us
Working with TipRanks
Follow Us
Value HR Co., Ltd. (JP:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,399.00
1,420.00
1,390.00
1,390.00
1,390.00
+0.07%
44,100
0.77
Jan 30, 2026
1,382.00
1,392.00
1,367.00
1,389.00
1,389.00
+0.07%
38,400
0.67
Jan 29, 2026
1,350.00
1,389.00
1,350.00
1,388.00
1,388.00
+3.89%
75,700
1.33
Jan 28, 2026
1,387.00
1,387.00
1,336.00
1,336.00
1,336.00
-3.75%
104,100
1.85
Jan 27, 2026
1,394.00
1,402.00
1,387.00
1,388.00
1,388.00
-1.00%
36,800
0.65
Jan 26, 2026
1,406.00
1,408.00
1,389.00
1,402.00
1,402.00
-0.64%
83,100
1.49
Jan 23, 2026
1,422.00
1,427.00
1,406.00
1,411.00
1,411.00
-0.28%
44,600
0.80
Jan 22, 2026
1,422.00
1,431.00
1,412.00
1,415.00
1,415.00
-0.56%
59,400
1.08
Jan 21, 2026
1,472.00
1,472.00
1,423.00
1,423.00
1,423.00
-3.33%
57,500
1.05
Jan 20, 2026
1,490.00
1,501.00
1,468.00
1,472.00
1,472.00
-1.01%
42,100
0.77
Jan 19, 2026
1,502.00
1,520.00
1,487.00
1,487.00
1,487.00
-0.47%
79,000
1.47
Jan 16, 2026
1,483.00
1,500.00
1,473.00
1,494.00
1,494.00
+0.74%
47,800
0.89
Jan 15, 2026
1,443.00
1,499.00
1,440.00
1,483.00
1,483.00
+2.42%
71,100
1.33
Jan 14, 2026
1,430.00
1,448.00
1,429.00
1,448.00
1,448.00
+1.26%
56,700
1.06
Jan 13, 2026
1,449.00
1,450.00
1,426.00
1,430.00
1,430.00
-0.49%
65,600
1.24
Jan 12, 2026
1,437.00
1,457.00
1,428.00
1,437.00
1,437.00
0.00%
0
0.00
Jan 09, 2026
1,438.00
1,457.00
1,428.00
1,437.00
1,437.00
+0.07%
58,200
1.11
Jan 08, 2026
1,458.00
1,475.00
1,432.00
1,436.00
1,436.00
-1.71%
100,300
1.94
Jan 07, 2026
1,507.00
1,510.00
1,456.00
1,461.00
1,461.00
-2.73%
103,900
2.05
Jan 06, 2026
1,545.00
1,546.00
1,500.00
1,502.00
1,502.00
-1.89%
80,900
1.61
Jan 05, 2026
1,600.00
1,603.00
1,531.00
1,531.00
1,531.00
-3.71%
57,300
1.15
Jan 02, 2026
1,591.00
1,623.00
1,586.00
1,590.00
1,590.00
0.00%
0
0.00
Jan 01, 2026
1,591.00
1,623.00
1,586.00
1,590.00
1,590.00
0.00%
0
0.00
Dec 30, 2025
1,591.00
1,623.00
1,586.00
1,590.00
1,590.00
-0.93%
41,000
0.78
Dec 29, 2025
1,588.00
1,612.00
1,580.00
1,605.00
1,605.00
-3.78%
263,500
5.12
Dec 26, 2025
1,683.00
1,696.00
1,680.00
1,681.00
1,668.00
+0.84%
138,500
2.63
Dec 25, 2025
1,702.00
1,705.00
1,680.00
1,680.00
1,667.01
-0.52%
62,900
1.17
Dec 24, 2025
1,704.00
1,717.00
1,695.00
1,702.00
1,688.84
+0.66%
67,400
1.25
Dec 23, 2025
1,694.00
1,708.00
1,694.00
1,704.00
1,690.82
+0.84%
47,700
0.88
Dec 22, 2025
1,710.00
1,713.00
1,697.00
1,703.00
1,689.83
+0.90%
49,800
0.91
Dec 19, 2025
1,683.00
1,704.00
1,683.00
1,701.00
1,687.84
+1.86%
49,100
0.90
Dec 18, 2025
1,680.00
1,690.00
1,679.00
1,683.00
1,669.98
+0.96%
27,200
0.49
Dec 17, 2025
1,685.00
1,686.00
1,674.00
1,680.00
1,667.01
+1.08%
35,200
0.64
Dec 16, 2025
1,697.00
1,697.00
1,675.00
1,675.00
1,662.05
-0.53%
47,500
0.86
Dec 15, 2025
1,701.00
1,716.00
1,694.00
1,697.00
1,683.88
+0.48%
50,000
0.91
Dec 12, 2025
1,748.00
1,749.00
1,700.00
1,702.00
1,688.84
+0.02%
53,300
0.98
Dec 11, 2025
1,730.00
1,742.00
1,715.00
1,715.00
1,701.74
+0.20%
33,400
0.61
Dec 10, 2025
1,747.00
1,747.00
1,718.00
1,725.00
1,711.66
+0.31%
42,000
0.77
Dec 09, 2025
1,730.00
1,735.00
1,722.00
1,733.00
1,719.60
+0.37%
16,000
0.29
Dec 08, 2025
1,750.00
1,753.00
1,731.00
1,740.00
1,726.54
+0.20%
34,800
0.63
Dec 05, 2025
1,700.00
1,760.00
1,700.00
1,750.00
1,736.47
+3.74%
89,600
1.64
Dec 04, 2025
1,700.00
1,703.00
1,679.00
1,700.00
1,686.85
+1.86%
45,000
0.82
Dec 03, 2025
1,690.00
1,692.00
1,671.00
1,682.00
1,668.99
+1.02%
42,000
0.76
Dec 02, 2025
1,656.00
1,683.00
1,656.00
1,678.00
1,665.02
+1.93%
36,100
0.65
Dec 01, 2025
1,680.00
1,680.00
1,659.00
1,659.00
1,646.17
+0.06%
30,800
0.56
Nov 28, 2025
1,682.00
1,694.00
1,671.00
1,671.00
1,658.08
-0.18%
29,400
0.53
Nov 27, 2025
1,714.00
1,714.00
1,677.00
1,687.00
1,673.95
-0.58%
37,300
0.67
Nov 26, 2025
1,662.00
1,710.00
1,662.00
1,710.00
1,696.78
+3.75%
48,100
0.87
Nov 25, 2025
1,713.00
1,716.00
1,661.00
1,661.00
1,648.15
-2.28%
42,400
0.77
Nov 21, 2025
1,682.00
1,714.00
1,675.00
1,713.00
1,699.75
+1.97%
47,400
0.86
Rows: