Value HR Co., Ltd. (JP:6078)
:6078
Want to see JP:6078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,390.00
1,411.00
1,381.00
1,406.00
1,406.00
+0.93%
25,500
0.91
May 14, 2026
1,422.00
1,422.00
1,386.00
1,393.00
1,393.00
-1.83%
21,500
0.76
May 13, 2026
1,407.00
1,428.00
1,404.00
1,419.00
1,419.00
+1.50%
16,100
0.55
May 12, 2026
1,389.00
1,405.00
1,386.00
1,398.00
1,398.00
+0.65%
13,900
0.47
May 11, 2026
1,404.00
1,404.00
1,389.00
1,389.00
1,389.00
-1.35%
23,500
0.81
May 08, 2026
1,415.00
1,425.00
1,399.00
1,408.00
1,408.00
-0.56%
24,700
0.84
May 07, 2026
1,411.00
1,426.00
1,405.00
1,416.00
1,416.00
+0.85%
14,900
0.50
May 06, 2026
1,396.00
1,409.00
1,393.00
1,404.00
1,404.00
0.00%
0
0.00
May 05, 2026
1,396.00
1,409.00
1,393.00
1,404.00
1,404.00
0.00%
0
0.00
May 04, 2026
1,396.00
1,409.00
1,393.00
1,404.00
1,404.00
0.00%
0
0.00
May 01, 2026
1,396.00
1,409.00
1,393.00
1,404.00
1,404.00
+0.57%
20,200
0.64
Apr 30, 2026
1,430.00
1,430.00
1,393.00
1,396.00
1,396.00
-5.36%
45,800
1.45
Apr 29, 2026
1,475.00
1,475.00
1,400.00
1,475.00
1,475.00
0.00%
0
0.00
Apr 28, 2026
1,400.00
1,475.00
1,400.00
1,475.00
1,475.00
+5.51%
22,800
0.69
Apr 27, 2026
1,417.00
1,418.00
1,397.00
1,398.00
1,398.00
-1.34%
32,700
0.96
Apr 24, 2026
1,439.00
1,440.00
1,417.00
1,417.00
1,417.00
-0.56%
25,300
0.74
Apr 23, 2026
1,451.00
1,452.00
1,424.00
1,425.00
1,425.00
-1.93%
25,200
0.71
Apr 22, 2026
1,460.00
1,465.00
1,453.00
1,453.00
1,453.00
-1.09%
14,400
0.40
Apr 21, 2026
1,474.00
1,485.00
1,469.00
1,469.00
1,469.00
+0.34%
16,800
0.46
Apr 20, 2026
1,462.00
1,470.00
1,459.00
1,464.00
1,464.00
+0.07%
18,800
0.51
Apr 17, 2026
1,460.00
1,482.00
1,460.00
1,463.00
1,463.00
-0.34%
12,700
0.34
Apr 16, 2026
1,499.00
1,505.00
1,460.00
1,468.00
1,468.00
-1.54%
31,700
0.83
Apr 15, 2026
1,486.00
1,500.00
1,485.00
1,491.00
1,491.00
+1.15%
19,900
0.51
Apr 14, 2026
1,469.00
1,486.00
1,467.00
1,474.00
1,474.00
-0.34%
15,200
0.38
Apr 13, 2026
1,479.00
1,484.00
1,468.00
1,479.00
1,479.00
0.00%
13,400
0.33
Apr 10, 2026
1,480.00
1,483.00
1,466.00
1,479.00
1,479.00
0.00%
16,900
0.41
Apr 09, 2026
1,499.00
1,507.00
1,475.00
1,479.00
1,479.00
-0.80%
28,100
0.69
Apr 08, 2026
1,510.00
1,510.00
1,491.00
1,491.00
1,491.00
-0.40%
28,400
0.69
Apr 07, 2026
1,491.00
1,497.00
1,486.00
1,497.00
1,497.00
+0.40%
14,900
0.35
Apr 06, 2026
1,494.00
1,494.00
1,476.00
1,491.00
1,491.00
+0.40%
23,900
0.55
Apr 03, 2026
1,465.00
1,494.00
1,465.00
1,485.00
1,485.00
+1.30%
33,700
0.76
Apr 02, 2026
1,455.00
1,466.00
1,450.00
1,466.00
1,466.00
+0.69%
22,900
0.51
Apr 01, 2026
1,429.00
1,456.00
1,429.00
1,456.00
1,456.00
+2.82%
22,200
0.50
Mar 31, 2026
1,410.00
1,440.00
1,410.00
1,416.00
1,416.00
+0.50%
27,800
0.63
Mar 30, 2026
1,400.00
1,419.00
1,386.00
1,409.00
1,409.00
-0.28%
54,900
1.25
Mar 27, 2026
1,439.00
1,447.00
1,402.00
1,413.00
1,413.00
-2.55%
84,300
1.80
Mar 26, 2026
1,433.00
1,450.00
1,433.00
1,450.00
1,450.00
+0.62%
27,300
0.56
Mar 25, 2026
1,450.00
1,450.00
1,430.00
1,441.00
1,441.00
+0.14%
40,300
0.82
Mar 24, 2026
1,413.00
1,439.00
1,406.00
1,439.00
1,439.00
+2.93%
25,500
0.51
Mar 23, 2026
1,390.00
1,407.00
1,389.00
1,398.00
1,398.00
+0.29%
29,300
0.59
Mar 20, 2026
1,394.00
1,430.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,430.00
1,394.00
1,394.00
1,394.00
-2.31%
39,000
0.77
Mar 18, 2026
1,391.00
1,433.00
1,391.00
1,427.00
1,427.00
+2.66%
37,700
0.74
Mar 17, 2026
1,410.00
1,415.00
1,390.00
1,390.00
1,390.00
-1.28%
19,400
0.38
Mar 16, 2026
1,392.00
1,409.00
1,391.00
1,408.00
1,408.00
+1.15%
33,800
0.66
Mar 13, 2026
1,380.00
1,394.00
1,377.00
1,392.00
1,392.00
+0.07%
39,600
0.77
Mar 12, 2026
1,390.00
1,393.00
1,381.00
1,391.00
1,391.00
-0.29%
24,500
0.47
Mar 11, 2026
1,417.00
1,417.00
1,392.00
1,395.00
1,395.00
-0.57%
21,400
0.41
Mar 10, 2026
1,417.00
1,424.00
1,400.00
1,403.00
1,403.00
+0.14%
34,500
0.66
Mar 09, 2026
1,380.00
1,411.00
1,366.00
1,401.00
1,401.00
-0.14%
50,400
0.98
Rows: