Education
About Us
Working with TipRanks
Follow Us
Value HR Co., Ltd. (JP:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,748.00
1,749.00
1,700.00
1,702.00
1,702.00
-0.76%
53,300
0.98
Dec 11, 2025
1,730.00
1,742.00
1,715.00
1,715.00
1,715.00
-0.58%
33,400
0.61
Dec 10, 2025
1,747.00
1,747.00
1,718.00
1,725.00
1,725.00
-0.46%
42,000
0.77
Dec 09, 2025
1,730.00
1,735.00
1,722.00
1,733.00
1,733.00
-0.40%
16,000
0.29
Dec 08, 2025
1,750.00
1,753.00
1,731.00
1,740.00
1,740.00
-0.57%
34,800
0.63
Dec 05, 2025
1,700.00
1,760.00
1,700.00
1,750.00
1,750.00
+2.94%
89,600
1.64
Dec 04, 2025
1,700.00
1,703.00
1,679.00
1,700.00
1,700.00
+1.07%
45,000
0.82
Dec 03, 2025
1,690.00
1,692.00
1,671.00
1,682.00
1,682.00
+0.24%
42,000
0.76
Dec 02, 2025
1,656.00
1,683.00
1,656.00
1,678.00
1,678.00
+1.15%
36,100
0.65
Dec 01, 2025
1,680.00
1,680.00
1,659.00
1,659.00
1,659.00
-0.72%
30,800
0.56
Nov 28, 2025
1,682.00
1,694.00
1,671.00
1,671.00
1,671.00
-0.95%
29,400
0.53
Nov 27, 2025
1,714.00
1,714.00
1,677.00
1,687.00
1,687.00
-1.35%
37,300
0.67
Nov 26, 2025
1,662.00
1,710.00
1,662.00
1,710.00
1,710.00
+2.95%
48,100
0.87
Nov 25, 2025
1,713.00
1,716.00
1,661.00
1,661.00
1,661.00
-3.04%
42,400
0.77
Nov 21, 2025
1,682.00
1,714.00
1,675.00
1,713.00
1,713.00
+1.18%
47,400
0.86
Nov 20, 2025
1,672.00
1,694.00
1,664.00
1,693.00
1,693.00
+1.93%
36,900
0.67
Nov 19, 2025
1,677.00
1,679.00
1,661.00
1,661.00
1,661.00
-1.01%
32,400
0.59
Nov 18, 2025
1,714.00
1,715.00
1,676.00
1,678.00
1,678.00
-2.72%
49,000
0.87
Nov 17, 2025
1,820.00
1,841.00
1,710.00
1,725.00
1,725.00
-7.16%
161,100
2.98
Nov 14, 2025
1,818.00
1,899.00
1,814.00
1,858.00
1,858.00
+7.40%
169,800
3.28
Nov 13, 2025
1,736.00
1,750.00
1,718.00
1,730.00
1,730.00
-0.86%
36,800
0.71
Nov 12, 2025
1,755.00
1,765.00
1,743.00
1,745.00
1,745.00
-0.46%
34,700
0.68
Nov 11, 2025
1,761.00
1,761.00
1,741.00
1,753.00
1,753.00
-0.34%
40,600
0.80
Nov 10, 2025
1,750.00
1,764.00
1,729.00
1,759.00
1,759.00
+1.74%
52,200
1.04
Nov 07, 2025
1,702.00
1,729.00
1,702.00
1,729.00
1,729.00
+1.59%
25,700
0.51
Nov 06, 2025
1,714.00
1,718.00
1,702.00
1,702.00
1,702.00
+0.41%
31,500
0.63
Nov 05, 2025
1,723.00
1,727.00
1,693.00
1,695.00
1,695.00
-2.25%
59,500
1.21
Nov 04, 2025
1,718.00
1,765.00
1,700.00
1,734.00
1,734.00
+2.54%
80,100
1.65
Oct 31, 2025
1,701.00
1,701.00
1,679.00
1,691.00
1,691.00
+0.54%
30,100
0.62
Oct 30, 2025
1,686.00
1,701.00
1,666.00
1,682.00
1,682.00
+1.33%
51,600
1.08
Oct 29, 2025
1,687.00
1,687.00
1,653.00
1,660.00
1,660.00
-2.35%
46,900
0.99
Oct 28, 2025
1,703.00
1,705.00
1,684.00
1,700.00
1,700.00
-0.99%
58,500
1.25
Oct 27, 2025
1,730.00
1,731.00
1,710.00
1,717.00
1,717.00
+1.00%
42,600
0.91
Oct 24, 2025
1,725.00
1,730.00
1,700.00
1,700.00
1,700.00
-0.87%
34,700
0.75
Oct 23, 2025
1,707.00
1,729.00
1,705.00
1,715.00
1,715.00
+0.70%
34,400
0.74
Oct 22, 2025
1,700.00
1,706.00
1,693.00
1,703.00
1,703.00
+0.18%
31,400
0.68
Oct 21, 2025
1,710.00
1,728.00
1,697.00
1,700.00
1,700.00
-0.18%
38,000
0.83
Oct 20, 2025
1,715.00
1,718.00
1,699.00
1,703.00
1,703.00
+0.35%
23,100
0.51
Oct 17, 2025
1,664.00
1,708.00
1,664.00
1,697.00
1,697.00
+1.98%
38,800
0.86
Oct 16, 2025
1,680.00
1,715.00
1,650.00
1,664.00
1,664.00
-0.95%
48,900
1.09
Oct 15, 2025
1,661.00
1,710.00
1,661.00
1,680.00
1,680.00
+1.69%
41,300
0.93
Oct 14, 2025
1,607.00
1,661.00
1,602.00
1,652.00
1,652.00
+1.47%
55,900
1.26
Oct 10, 2025
1,627.00
1,632.00
1,618.00
1,628.00
1,628.00
-0.91%
32,800
0.74
Oct 09, 2025
1,640.00
1,645.00
1,633.00
1,643.00
1,643.00
+0.24%
23,500
0.53
Oct 08, 2025
1,617.00
1,643.00
1,617.00
1,639.00
1,639.00
+0.99%
18,700
0.42
Oct 07, 2025
1,634.00
1,641.00
1,615.00
1,623.00
1,623.00
-1.04%
39,900
0.90
Oct 06, 2025
1,630.00
1,640.00
1,605.00
1,640.00
1,640.00
+3.14%
52,400
1.19
Oct 03, 2025
1,595.00
1,606.00
1,578.00
1,590.00
1,590.00
-0.31%
44,300
1.02
Oct 02, 2025
1,604.00
1,607.00
1,591.00
1,595.00
1,595.00
+0.06%
35,500
0.82
Oct 01, 2025
1,588.00
1,608.00
1,581.00
1,594.00
1,594.00
+0.89%
51,800
1.21
Rows: