Value HR Co., Ltd. (JP:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,480.00
1,483.00
1,466.00
1,479.00
1,479.00
0.00%
16,900
0.41
Apr 09, 2026
1,499.00
1,507.00
1,475.00
1,479.00
1,479.00
-0.80%
28,100
0.69
Apr 08, 2026
1,510.00
1,510.00
1,491.00
1,491.00
1,491.00
-0.40%
28,400
0.69
Apr 07, 2026
1,491.00
1,497.00
1,486.00
1,497.00
1,497.00
+0.40%
14,900
0.35
Apr 06, 2026
1,494.00
1,494.00
1,476.00
1,491.00
1,491.00
+0.40%
23,900
0.55
Apr 03, 2026
1,465.00
1,494.00
1,465.00
1,485.00
1,485.00
+1.30%
33,700
0.76
Apr 02, 2026
1,455.00
1,466.00
1,450.00
1,466.00
1,466.00
+0.69%
22,900
0.51
Apr 01, 2026
1,429.00
1,456.00
1,429.00
1,456.00
1,456.00
+2.82%
22,200
0.50
Mar 31, 2026
1,410.00
1,440.00
1,410.00
1,416.00
1,416.00
+0.50%
27,800
0.63
Mar 30, 2026
1,400.00
1,419.00
1,386.00
1,409.00
1,409.00
-0.28%
54,900
1.25
Mar 27, 2026
1,439.00
1,447.00
1,402.00
1,413.00
1,413.00
-2.55%
84,300
1.80
Mar 26, 2026
1,433.00
1,450.00
1,433.00
1,450.00
1,450.00
+0.62%
27,300
0.56
Mar 25, 2026
1,450.00
1,450.00
1,430.00
1,441.00
1,441.00
+0.14%
40,300
0.82
Mar 24, 2026
1,413.00
1,439.00
1,406.00
1,439.00
1,439.00
+2.93%
25,500
0.51
Mar 23, 2026
1,390.00
1,407.00
1,389.00
1,398.00
1,398.00
+0.29%
29,300
0.59
Mar 20, 2026
1,394.00
1,430.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,420.00
1,430.00
1,394.00
1,394.00
1,394.00
-2.31%
39,000
0.77
Mar 18, 2026
1,391.00
1,433.00
1,391.00
1,427.00
1,427.00
+2.66%
37,700
0.74
Mar 17, 2026
1,410.00
1,415.00
1,390.00
1,390.00
1,390.00
-1.28%
19,400
0.38
Mar 16, 2026
1,392.00
1,409.00
1,391.00
1,408.00
1,408.00
+1.15%
33,800
0.66
Mar 13, 2026
1,380.00
1,394.00
1,377.00
1,392.00
1,392.00
+0.07%
39,600
0.77
Mar 12, 2026
1,390.00
1,393.00
1,381.00
1,391.00
1,391.00
-0.29%
24,500
0.47
Mar 11, 2026
1,417.00
1,417.00
1,392.00
1,395.00
1,395.00
-0.57%
21,400
0.41
Mar 10, 2026
1,417.00
1,424.00
1,400.00
1,403.00
1,403.00
+0.14%
34,500
0.66
Mar 09, 2026
1,380.00
1,411.00
1,366.00
1,401.00
1,401.00
-0.14%
50,400
0.98
Mar 06, 2026
1,410.00
1,418.00
1,398.00
1,403.00
1,403.00
-0.50%
27,600
0.53
Mar 05, 2026
1,400.00
1,432.00
1,393.00
1,410.00
1,410.00
+2.32%
40,400
0.77
Mar 04, 2026
1,380.00
1,403.00
1,362.00
1,378.00
1,378.00
-1.29%
103,900
2.02
Mar 03, 2026
1,435.00
1,435.00
1,395.00
1,396.00
1,396.00
-2.72%
51,300
1.00
Mar 02, 2026
1,433.00
1,452.00
1,425.00
1,435.00
1,435.00
+0.14%
35,600
0.69
Feb 27, 2026
1,422.00
1,442.00
1,414.00
1,433.00
1,433.00
+1.42%
33,100
0.64
Feb 26, 2026
1,413.00
1,426.00
1,405.00
1,413.00
1,413.00
-0.56%
34,000
0.66
Feb 25, 2026
1,415.00
1,424.00
1,402.00
1,421.00
1,421.00
+1.21%
46,200
0.90
Feb 24, 2026
1,403.00
1,410.00
1,390.00
1,404.00
1,404.00
-0.21%
49,400
0.97
Feb 23, 2026
1,407.00
1,420.00
1,405.00
1,407.00
1,407.00
0.00%
0
0.00
Feb 20, 2026
1,418.00
1,420.00
1,405.00
1,407.00
1,407.00
-1.19%
32,900
0.63
Feb 19, 2026
1,439.00
1,439.00
1,415.00
1,424.00
1,424.00
-0.49%
29,900
0.57
Feb 18, 2026
1,430.00
1,441.00
1,424.00
1,431.00
1,431.00
+0.85%
39,700
0.76
Feb 17, 2026
1,436.00
1,440.00
1,416.00
1,419.00
1,419.00
-1.18%
35,900
0.69
Feb 16, 2026
1,425.00
1,445.00
1,425.00
1,436.00
1,436.00
+0.84%
44,000
0.81
Feb 13, 2026
1,416.00
1,433.00
1,410.00
1,424.00
1,424.00
+1.35%
54,300
0.97
Feb 12, 2026
1,421.00
1,425.00
1,405.00
1,405.00
1,405.00
-0.78%
42,900
0.77
Feb 11, 2026
1,416.00
1,421.00
1,404.00
1,416.00
1,416.00
0.00%
0
0.00
Feb 10, 2026
1,404.00
1,421.00
1,404.00
1,416.00
1,416.00
-0.49%
36,900
0.65
Feb 09, 2026
1,435.00
1,435.00
1,408.00
1,423.00
1,423.00
+0.42%
32,900
0.58
Feb 06, 2026
1,394.00
1,417.00
1,386.00
1,417.00
1,417.00
+1.36%
29,200
0.51
Feb 05, 2026
1,389.00
1,406.00
1,382.00
1,398.00
1,398.00
+1.23%
29,700
0.52
Feb 04, 2026
1,379.00
1,389.00
1,370.00
1,381.00
1,381.00
+0.29%
31,700
0.55
Feb 03, 2026
1,400.00
1,402.00
1,376.00
1,377.00
1,377.00
-0.94%
58,000
1.01
Feb 02, 2026
1,399.00
1,420.00
1,390.00
1,390.00
1,390.00
+0.07%
44,100
0.77
Rows: