Education
About Us
Working with TipRanks
Follow Us
JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
528.00
528.00
520.00
520.00
520.00
-3.35%
12,000
1.65
Dec 02, 2025
538.00
538.00
538.00
538.00
538.00
-0.55%
100
0.01
Dec 01, 2025
547.00
547.00
538.00
541.00
541.00
-1.10%
1,300
0.18
Nov 28, 2025
538.00
555.00
538.00
547.00
547.00
+1.48%
2,700
0.37
Nov 27, 2025
538.00
539.00
538.00
539.00
539.00
+0.19%
1,900
0.26
Nov 26, 2025
538.00
538.00
538.00
538.00
538.00
+0.56%
500
0.07
Nov 25, 2025
535.00
535.00
535.00
535.00
535.00
0.00%
300
0.04
Nov 21, 2025
531.00
535.00
528.00
535.00
535.00
+0.75%
8,900
1.19
Nov 20, 2025
534.00
534.00
526.00
531.00
531.00
+0.76%
1,100
0.14
Nov 19, 2025
525.00
532.00
525.00
527.00
527.00
-0.94%
11,100
1.42
Nov 18, 2025
540.00
540.00
517.00
532.00
532.00
-1.85%
9,300
1.18
Nov 17, 2025
548.00
548.00
538.00
542.00
542.00
-1.09%
7,300
0.91
Nov 14, 2025
535.00
551.00
535.00
548.00
548.00
+2.43%
4,500
0.53
Nov 13, 2025
535.00
535.00
535.00
535.00
535.00
+0.94%
200
0.02
Nov 12, 2025
535.00
535.00
530.00
530.00
530.00
-0.56%
700
0.08
Nov 11, 2025
533.00
533.00
533.00
533.00
533.00
+0.95%
300
0.03
Nov 10, 2025
526.00
530.00
514.00
528.00
528.00
+0.19%
7,900
0.88
Nov 07, 2025
527.00
527.00
527.00
527.00
527.00
0.00%
300
0.03
Nov 06, 2025
528.00
528.00
523.00
527.00
527.00
+0.96%
14,900
1.68
Nov 05, 2025
529.00
533.00
515.00
522.00
522.00
-0.57%
188,200
31.68
Nov 04, 2025
530.00
530.00
525.00
525.00
525.00
-0.94%
500
0.08
Oct 31, 2025
528.00
530.00
528.00
530.00
530.00
+0.95%
1,100
0.18
Oct 30, 2025
527.00
528.00
523.00
525.00
525.00
-0.38%
1,400
0.23
Oct 29, 2025
536.00
536.00
524.00
527.00
527.00
-1.50%
2,300
0.38
Oct 28, 2025
539.00
540.00
534.00
535.00
535.00
-0.74%
2,900
0.46
Oct 27, 2025
545.00
545.00
539.00
539.00
539.00
-0.55%
2,400
0.38
Oct 24, 2025
542.00
542.00
542.00
542.00
542.00
0.00%
500
0.08
Oct 23, 2025
544.00
544.00
542.00
542.00
542.00
-0.55%
600
0.09
Oct 22, 2025
543.00
545.00
541.00
545.00
545.00
0.00%
1,300
0.20
Oct 21, 2025
540.00
546.00
540.00
545.00
545.00
+0.93%
500
0.08
Oct 20, 2025
544.00
545.00
540.00
540.00
540.00
-0.18%
1,200
0.18
Oct 17, 2025
544.00
544.00
535.00
541.00
541.00
-0.55%
800
0.12
Oct 16, 2025
533.00
550.00
533.00
544.00
544.00
+2.06%
3,500
0.51
Oct 15, 2025
533.00
533.00
525.00
533.00
533.00
+1.91%
8,800
1.30
Oct 14, 2025
533.00
548.00
520.00
523.00
523.00
-3.68%
9,000
1.36
Oct 10, 2025
541.00
543.00
541.00
543.00
543.00
0.00%
400
0.06
Oct 09, 2025
543.00
548.00
542.00
543.00
543.00
-0.18%
2,300
0.33
Oct 08, 2025
553.00
553.00
544.00
544.00
544.00
-1.63%
2,700
0.39
Oct 07, 2025
545.00
553.00
545.00
553.00
553.00
+1.47%
1,800
0.26
Oct 06, 2025
539.00
560.00
539.00
545.00
545.00
+1.11%
4,500
0.64
Oct 03, 2025
539.00
540.00
539.00
539.00
539.00
+0.56%
600
0.08
Oct 02, 2025
546.00
546.00
536.00
536.00
536.00
-2.01%
1,500
0.21
Oct 01, 2025
551.00
551.00
541.00
547.00
547.00
-1.26%
2,700
0.36
Sep 30, 2025
553.00
576.00
550.00
554.00
554.00
+0.18%
8,000
1.08
Sep 29, 2025
556.00
563.00
551.00
553.00
553.00
-0.18%
2,400
0.32
Sep 26, 2025
566.00
566.00
564.00
564.00
554.00
+1.81%
1,100
0.15
Sep 25, 2025
562.00
564.00
561.00
564.00
554.00
+1.81%
2,400
0.32
Sep 24, 2025
562.00
564.00
559.00
564.00
554.00
+2.17%
2,200
0.29
Sep 22, 2025
560.00
562.00
553.00
562.00
552.04
+1.81%
4,200
0.56
Sep 19, 2025
565.00
569.00
562.00
562.00
552.04
+0.91%
4,900
0.66
Rows: