JSS CORP (JP:6074)
:6074
Want to see JP:6074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
512.00
515.00
512.00
515.00
515.00
0.00%
2,300
0.31
May 18, 2026
517.00
517.00
510.00
515.00
515.00
-0.39%
4,800
0.63
May 15, 2026
533.00
534.00
510.00
517.00
517.00
-8.82%
33,100
4.52
May 14, 2026
568.00
586.00
553.00
567.00
567.00
-0.35%
8,500
1.08
May 13, 2026
560.00
576.00
560.00
569.00
569.00
+1.61%
1,900
0.24
May 12, 2026
560.00
561.00
552.00
560.00
560.00
0.00%
3,200
0.40
May 11, 2026
545.00
563.00
545.00
560.00
560.00
+2.75%
1,100
0.14
May 08, 2026
542.00
548.00
541.00
545.00
545.00
+0.55%
7,100
0.89
May 07, 2026
548.00
552.00
542.00
542.00
542.00
-0.55%
800
0.10
May 06, 2026
544.00
547.00
540.00
545.00
545.00
0.00%
0
0.00
May 05, 2026
544.00
547.00
540.00
545.00
545.00
0.00%
0
0.00
May 04, 2026
544.00
547.00
540.00
545.00
545.00
0.00%
0
0.00
May 01, 2026
544.00
547.00
540.00
545.00
545.00
+0.18%
1,400
0.17
Apr 30, 2026
567.00
567.00
537.00
544.00
544.00
-4.06%
4,800
0.59
Apr 29, 2026
567.00
567.00
555.00
567.00
567.00
0.00%
0
0.00
Apr 28, 2026
559.00
567.00
555.00
567.00
567.00
+1.80%
2,100
0.26
Apr 27, 2026
552.00
567.00
552.00
557.00
557.00
0.00%
5,800
0.71
Apr 24, 2026
551.00
560.00
548.00
557.00
557.00
+1.83%
1,600
0.19
Apr 23, 2026
574.00
574.00
544.00
547.00
547.00
-4.70%
3,700
0.45
Apr 22, 2026
582.00
583.00
567.00
574.00
574.00
-1.20%
6,200
0.76
Apr 21, 2026
576.00
583.00
576.00
581.00
581.00
+1.40%
2,200
0.27
Apr 20, 2026
575.00
584.00
573.00
573.00
573.00
-0.35%
3,000
0.37
Apr 17, 2026
563.00
575.00
563.00
575.00
575.00
+3.05%
2,000
0.25
Apr 16, 2026
570.00
575.00
551.00
558.00
558.00
-2.11%
5,100
0.63
Apr 15, 2026
589.00
589.00
570.00
570.00
570.00
-2.73%
4,600
0.57
Apr 14, 2026
597.00
597.00
570.00
586.00
586.00
+3.35%
26,200
3.44
Apr 13, 2026
550.00
591.00
538.00
567.00
567.00
+5.00%
24,100
3.32
Apr 10, 2026
532.00
540.00
530.00
540.00
540.00
+1.50%
124,700
23.43
Apr 09, 2026
530.00
532.00
530.00
532.00
532.00
+0.38%
600
0.11
Apr 08, 2026
526.00
530.00
526.00
530.00
530.00
+0.76%
3,400
0.64
Apr 07, 2026
522.00
526.00
522.00
526.00
526.00
+0.19%
9,600
1.86
Apr 06, 2026
523.00
525.00
517.00
525.00
525.00
+2.34%
4,500
0.88
Apr 03, 2026
515.00
515.00
510.00
513.00
513.00
-0.39%
2,800
0.55
Apr 02, 2026
515.00
516.00
515.00
515.00
515.00
0.00%
2,300
0.45
Apr 01, 2026
513.00
519.00
510.00
515.00
515.00
+1.38%
1,500
0.29
Mar 31, 2026
517.00
517.00
502.00
508.00
508.00
-1.74%
2,600
0.51
Mar 30, 2026
504.00
518.00
500.00
517.00
517.00
+2.58%
6,200
1.25
Mar 27, 2026
512.00
515.00
512.00
514.00
504.00
+0.39%
1,300
0.26
Mar 26, 2026
511.00
514.00
511.00
512.00
502.04
+0.20%
2,900
0.58
Mar 25, 2026
517.00
517.00
508.00
511.00
501.06
-1.16%
4,500
0.91
Mar 24, 2026
511.00
532.00
511.00
517.00
506.94
+2.99%
3,600
0.73
Mar 23, 2026
513.00
515.00
496.00
502.00
492.23
-3.65%
11,600
2.22
Mar 20, 2026
521.00
523.00
520.00
521.00
510.86
0.00%
0
0.00
Mar 19, 2026
523.00
523.00
520.00
521.00
510.86
-0.57%
7,500
1.43
Mar 18, 2026
523.00
524.00
523.00
524.00
513.81
+0.19%
1,900
0.36
Mar 17, 2026
522.00
523.00
521.00
523.00
512.82
+0.19%
19,000
3.82
Mar 16, 2026
524.00
528.00
521.00
522.00
511.84
-0.57%
2,600
0.52
Mar 13, 2026
536.00
537.00
525.00
525.00
514.79
-1.13%
3,600
0.73
Mar 12, 2026
539.00
539.00
531.00
531.00
520.67
-1.48%
1,300
0.26
Mar 11, 2026
535.00
544.00
535.00
539.00
528.51
+0.75%
11,500
2.40
Rows: