Education
About Us
Working with TipRanks
Follow Us
JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
560.00
563.00
555.00
563.00
563.00
+0.36%
3,500
0.43
Jul 29, 2025
558.00
566.00
551.00
561.00
561.00
+0.36%
2,500
0.31
Jul 28, 2025
554.00
560.00
554.00
559.00
559.00
-0.18%
5,100
0.63
Jul 25, 2025
545.00
567.00
541.00
560.00
560.00
+2.75%
15,200
1.92
Jul 24, 2025
545.00
554.00
535.00
545.00
545.00
0.00%
9,100
1.14
Jul 23, 2025
535.00
545.00
530.00
545.00
545.00
+1.49%
3,200
0.16
Jul 22, 2025
538.00
542.00
525.00
537.00
537.00
-0.19%
8,000
0.39
Jul 18, 2025
542.00
542.00
538.00
538.00
538.00
-0.74%
6,300
0.28
Jul 17, 2025
539.00
547.00
539.00
542.00
542.00
+0.56%
900
0.04
Jul 16, 2025
539.00
546.00
536.00
539.00
539.00
-0.55%
3,200
0.14
Jul 15, 2025
550.00
553.00
542.00
542.00
542.00
-1.09%
3,800
0.17
Jul 14, 2025
543.00
560.00
543.00
548.00
548.00
+0.92%
15,000
0.67
Jul 11, 2025
543.00
544.00
542.00
543.00
543.00
-0.37%
1,800
0.08
Jul 10, 2025
541.00
545.00
535.00
545.00
545.00
+0.55%
1,500
0.07
Jul 09, 2025
528.00
548.00
528.00
542.00
542.00
+3.44%
21,400
0.96
Jul 08, 2025
523.00
524.00
520.00
524.00
524.00
-0.19%
2,400
0.11
Jul 07, 2025
517.00
527.00
517.00
525.00
525.00
+1.74%
4,400
0.20
Jul 04, 2025
519.00
523.00
512.00
516.00
516.00
-0.96%
2,000
0.09
Jul 03, 2025
514.00
527.00
511.00
521.00
521.00
+1.36%
3,500
0.16
Jul 02, 2025
527.00
530.00
514.00
514.00
514.00
-3.02%
8,200
0.37
Jul 01, 2025
543.00
543.00
523.00
530.00
530.00
-2.75%
6,600
0.29
Jun 30, 2025
520.00
545.00
514.00
545.00
545.00
+6.86%
22,800
0.97
Jun 27, 2025
513.00
513.00
506.00
510.00
510.00
-0.58%
2,100
0.09
Jun 26, 2025
507.00
515.00
507.00
513.00
513.00
+1.18%
1,600
0.07
Jun 25, 2025
512.00
512.00
507.00
507.00
507.00
-0.98%
2,300
0.10
Jun 24, 2025
505.00
521.00
503.00
512.00
512.00
+1.99%
3,400
0.14
Jun 23, 2025
514.00
514.00
497.00
502.00
502.00
-2.52%
6,100
0.26
Jun 20, 2025
513.00
515.00
513.00
515.00
515.00
0.00%
800
0.03
Jun 19, 2025
515.00
515.00
511.00
515.00
515.00
0.00%
700
0.03
Jun 18, 2025
514.00
515.00
510.00
515.00
515.00
+0.19%
3,100
0.13
Jun 17, 2025
515.00
516.00
508.00
514.00
514.00
+1.58%
5,100
0.21
Jun 16, 2025
504.00
525.00
504.00
506.00
506.00
+0.40%
7,800
0.33
Jun 13, 2025
512.00
512.00
497.00
504.00
504.00
-2.89%
7,900
0.33
Jun 12, 2025
515.00
519.00
510.00
519.00
519.00
+1.17%
5,900
0.25
Jun 11, 2025
513.00
517.00
509.00
513.00
513.00
-0.39%
2,500
0.10
Jun 10, 2025
492.00
515.00
492.00
515.00
515.00
+4.89%
10,800
0.45
Jun 09, 2025
528.00
528.00
491.00
491.00
491.00
-6.12%
14,300
0.60
Jun 06, 2025
526.00
541.00
522.00
523.00
523.00
-0.57%
10,100
0.43
Jun 05, 2025
506.00
526.00
499.00
526.00
526.00
+6.26%
16,900
0.72
Jun 04, 2025
491.00
502.00
490.00
495.00
495.00
+2.48%
20,000
0.86
Jun 03, 2025
482.00
483.00
482.00
483.00
483.00
+0.42%
1,900
0.08
Jun 02, 2025
469.00
481.00
469.00
481.00
481.00
0.00%
10,900
0.47
May 30, 2025
484.00
484.00
476.00
481.00
481.00
-0.62%
2,300
0.10
May 29, 2025
482.00
488.00
480.00
484.00
484.00
+0.41%
24,800
1.06
May 28, 2025
480.00
483.00
468.00
482.00
482.00
-0.41%
25,700
1.10
May 27, 2025
460.00
493.00
460.00
484.00
484.00
+5.22%
65,000
2.90
May 26, 2025
447.00
460.00
447.00
460.00
460.00
+2.91%
15,700
0.71
May 23, 2025
448.00
449.00
444.00
447.00
447.00
-0.22%
1,400
0.06
May 22, 2025
449.00
449.00
438.00
448.00
448.00
-0.22%
9,600
0.43
May 21, 2025
441.00
450.00
437.00
449.00
449.00
+1.81%
11,400
0.51
Rows: