Education
About Us
Working with TipRanks
Follow Us
JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
558.00
558.00
546.00
551.00
551.00
-1.25%
4,000
0.50
Aug 26, 2025
553.00
559.00
553.00
558.00
558.00
+0.90%
2,500
0.28
Aug 25, 2025
553.00
558.00
551.00
553.00
553.00
0.00%
3,500
0.38
Aug 22, 2025
553.00
561.00
553.00
553.00
553.00
0.00%
6,200
0.68
Aug 21, 2025
551.00
553.00
551.00
553.00
553.00
+0.36%
4,300
0.46
Aug 20, 2025
544.00
551.00
543.00
551.00
551.00
+0.92%
4,800
0.51
Aug 19, 2025
541.00
550.00
527.00
546.00
546.00
+2.82%
19,600
2.16
Aug 18, 2025
543.00
543.00
530.00
531.00
531.00
-2.21%
12,700
1.42
Aug 15, 2025
552.00
553.00
539.00
543.00
543.00
-1.45%
12,900
1.47
Aug 14, 2025
550.00
555.00
540.00
551.00
551.00
-0.18%
15,100
1.68
Aug 13, 2025
556.00
556.00
536.00
552.00
552.00
-6.12%
37,700
4.45
Aug 12, 2025
590.00
595.00
575.00
588.00
588.00
0.00%
17,800
2.16
Aug 08, 2025
573.00
588.00
573.00
588.00
588.00
+2.62%
9,800
1.20
Aug 07, 2025
570.00
573.00
564.00
573.00
573.00
+0.53%
2,400
0.29
Aug 06, 2025
559.00
570.00
559.00
570.00
570.00
+1.97%
7,100
0.87
Aug 05, 2025
558.00
564.00
556.00
559.00
559.00
+0.54%
3,600
0.44
Aug 04, 2025
555.00
568.00
555.00
556.00
556.00
-1.59%
5,200
0.64
Aug 01, 2025
567.00
567.00
557.00
565.00
565.00
+0.53%
4,100
0.51
Jul 31, 2025
563.00
566.00
562.00
562.00
562.00
-0.18%
1,700
0.21
Jul 30, 2025
560.00
563.00
555.00
563.00
563.00
+0.36%
3,500
0.43
Jul 29, 2025
558.00
566.00
551.00
561.00
561.00
+0.36%
2,500
0.31
Jul 28, 2025
554.00
560.00
554.00
559.00
559.00
-0.18%
5,100
0.63
Jul 25, 2025
545.00
567.00
541.00
560.00
560.00
+2.75%
15,200
1.92
Jul 24, 2025
545.00
554.00
535.00
545.00
545.00
0.00%
9,100
1.14
Jul 23, 2025
535.00
545.00
530.00
545.00
545.00
+1.49%
3,200
0.16
Jul 22, 2025
538.00
542.00
525.00
537.00
537.00
-0.19%
8,000
0.39
Jul 18, 2025
542.00
542.00
538.00
538.00
538.00
-0.74%
6,300
0.28
Jul 17, 2025
539.00
547.00
539.00
542.00
542.00
+0.56%
900
0.04
Jul 16, 2025
539.00
546.00
536.00
539.00
539.00
-0.55%
3,200
0.14
Jul 15, 2025
550.00
553.00
542.00
542.00
542.00
-1.09%
3,800
0.17
Jul 14, 2025
543.00
560.00
543.00
548.00
548.00
+0.92%
15,000
0.67
Jul 11, 2025
543.00
544.00
542.00
543.00
543.00
-0.37%
1,800
0.08
Jul 10, 2025
541.00
545.00
535.00
545.00
545.00
+0.55%
1,500
0.07
Jul 09, 2025
528.00
548.00
528.00
542.00
542.00
+3.44%
21,400
0.96
Jul 08, 2025
523.00
524.00
520.00
524.00
524.00
-0.19%
2,400
0.11
Jul 07, 2025
517.00
527.00
517.00
525.00
525.00
+1.74%
4,400
0.20
Jul 04, 2025
519.00
523.00
512.00
516.00
516.00
-0.96%
2,000
0.09
Jul 03, 2025
514.00
527.00
511.00
521.00
521.00
+1.36%
3,500
0.16
Jul 02, 2025
527.00
530.00
514.00
514.00
514.00
-3.02%
8,200
0.37
Jul 01, 2025
543.00
543.00
523.00
530.00
530.00
-2.75%
6,600
0.29
Jun 30, 2025
520.00
545.00
514.00
545.00
545.00
+6.86%
22,800
0.97
Jun 27, 2025
513.00
513.00
506.00
510.00
510.00
-0.58%
2,100
0.09
Jun 26, 2025
507.00
515.00
507.00
513.00
513.00
+1.18%
1,600
0.07
Jun 25, 2025
512.00
512.00
507.00
507.00
507.00
-0.98%
2,300
0.10
Jun 24, 2025
505.00
521.00
503.00
512.00
512.00
+1.99%
3,400
0.14
Jun 23, 2025
514.00
514.00
497.00
502.00
502.00
-2.52%
6,100
0.26
Jun 20, 2025
513.00
515.00
513.00
515.00
515.00
0.00%
800
0.03
Jun 19, 2025
515.00
515.00
511.00
515.00
515.00
0.00%
700
0.03
Jun 18, 2025
514.00
515.00
510.00
515.00
515.00
+0.19%
3,100
0.13
Jun 17, 2025
515.00
516.00
508.00
514.00
514.00
+1.58%
5,100
0.21
Rows: