JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
530.00
532.00
530.00
532.00
532.00
+0.38%
600
0.11
Apr 08, 2026
526.00
530.00
526.00
530.00
530.00
+0.76%
3,400
0.64
Apr 07, 2026
522.00
526.00
522.00
526.00
526.00
+0.19%
9,600
1.86
Apr 06, 2026
523.00
525.00
517.00
525.00
525.00
+2.34%
4,500
0.88
Apr 03, 2026
515.00
515.00
510.00
513.00
513.00
-0.39%
2,800
0.55
Apr 02, 2026
515.00
516.00
515.00
515.00
515.00
0.00%
2,300
0.45
Apr 01, 2026
513.00
519.00
510.00
515.00
515.00
+1.38%
1,500
0.29
Mar 31, 2026
517.00
517.00
502.00
508.00
508.00
-1.74%
2,600
0.51
Mar 30, 2026
504.00
518.00
500.00
517.00
517.00
+2.58%
6,200
1.25
Mar 27, 2026
512.00
515.00
512.00
514.00
504.00
+0.39%
1,300
0.26
Mar 26, 2026
511.00
514.00
511.00
512.00
502.04
+0.20%
2,900
0.58
Mar 25, 2026
517.00
517.00
508.00
511.00
501.06
-1.16%
4,500
0.91
Mar 24, 2026
511.00
532.00
511.00
517.00
506.94
+2.99%
3,600
0.73
Mar 23, 2026
513.00
515.00
496.00
502.00
492.23
-3.65%
11,600
2.22
Mar 20, 2026
521.00
523.00
520.00
521.00
510.86
0.00%
0
0.00
Mar 19, 2026
523.00
523.00
520.00
521.00
510.86
-0.57%
7,500
1.43
Mar 18, 2026
523.00
524.00
523.00
524.00
513.81
+0.19%
1,900
0.36
Mar 17, 2026
522.00
523.00
521.00
523.00
512.82
+0.19%
19,000
3.82
Mar 16, 2026
524.00
528.00
521.00
522.00
511.84
-0.57%
2,600
0.52
Mar 13, 2026
536.00
537.00
525.00
525.00
514.79
-1.13%
3,600
0.73
Mar 12, 2026
539.00
539.00
531.00
531.00
520.67
-1.48%
1,300
0.26
Mar 11, 2026
535.00
544.00
535.00
539.00
528.51
+0.75%
11,500
2.40
Mar 10, 2026
526.00
537.00
526.00
535.00
524.59
+1.71%
4,800
1.01
Mar 09, 2026
529.00
529.00
525.00
526.00
515.77
-2.23%
3,800
0.81
Mar 06, 2026
531.00
538.00
531.00
538.00
527.53
+1.32%
11,100
2.44
Mar 05, 2026
527.00
537.00
526.00
531.00
520.67
+0.76%
4,300
0.95
Mar 04, 2026
526.00
530.00
526.00
527.00
516.75
-1.13%
4,100
0.91
Mar 03, 2026
541.00
541.00
532.00
533.00
522.63
-1.48%
3,900
0.88
Mar 02, 2026
540.00
544.00
536.00
541.00
530.47
-0.37%
4,100
0.90
Feb 27, 2026
533.00
543.00
533.00
543.00
532.44
+1.88%
4,500
1.00
Feb 26, 2026
524.00
533.00
524.00
533.00
522.63
+1.72%
6,800
1.54
Feb 25, 2026
528.00
533.00
522.00
524.00
513.81
-0.76%
7,700
1.78
Feb 24, 2026
525.00
528.00
514.00
528.00
517.73
-0.19%
16,200
3.95
Feb 23, 2026
529.00
538.00
529.00
529.00
518.71
0.00%
0
0.00
Feb 20, 2026
538.00
538.00
529.00
529.00
518.71
-0.56%
7,900
1.98
Feb 19, 2026
534.00
534.00
532.00
532.00
521.65
-0.37%
400
0.10
Feb 18, 2026
535.00
537.00
529.00
534.00
523.61
-0.19%
21,800
5.77
Feb 17, 2026
554.00
554.00
530.00
535.00
524.59
-3.43%
14,800
4.16
Feb 16, 2026
551.00
554.00
530.00
554.00
543.22
+0.54%
42,700
13.96
Feb 13, 2026
557.00
562.00
551.00
551.00
540.28
-0.72%
8,300
2.70
Feb 12, 2026
564.00
565.00
555.00
555.00
544.20
0.00%
4,700
1.51
Feb 11, 2026
555.00
560.00
552.00
555.00
544.20
0.00%
0
0.00
Feb 10, 2026
557.00
560.00
552.00
555.00
544.20
-0.54%
5,100
1.64
Feb 09, 2026
560.00
560.00
558.00
558.00
547.14
-0.36%
600
0.19
Feb 06, 2026
565.00
565.00
560.00
560.00
549.11
-0.88%
1,500
0.49
Feb 05, 2026
562.00
565.00
562.00
565.00
554.01
+0.53%
2,700
0.85
Feb 04, 2026
557.00
562.00
555.00
562.00
551.07
+0.72%
4,400
1.42
Feb 03, 2026
555.00
558.00
555.00
558.00
547.14
+0.36%
8,000
2.49
Feb 02, 2026
553.00
556.00
553.00
556.00
545.18
+0.54%
4,600
0.75
Jan 30, 2026
553.00
553.00
552.00
553.00
542.24
-1.07%
2,100
0.34
Rows: