Education
About Us
Working with TipRanks
Follow Us
JSS CORP (JP:6074)
:6074
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
523.00
524.00
523.00
524.00
524.00
+0.19%
1,900
0.36
Mar 17, 2026
522.00
523.00
521.00
523.00
523.00
+0.19%
19,000
3.82
Mar 16, 2026
524.00
528.00
521.00
522.00
522.00
-0.57%
2,600
0.52
Mar 13, 2026
536.00
537.00
525.00
525.00
525.00
-1.13%
3,600
0.73
Mar 12, 2026
539.00
539.00
531.00
531.00
531.00
-1.48%
1,300
0.26
Mar 11, 2026
535.00
544.00
535.00
539.00
539.00
+0.75%
11,500
2.40
Mar 10, 2026
526.00
537.00
526.00
535.00
535.00
+1.71%
4,800
1.01
Mar 09, 2026
529.00
529.00
525.00
526.00
526.00
-2.23%
3,800
0.81
Mar 06, 2026
531.00
538.00
531.00
538.00
538.00
+1.32%
11,100
2.44
Mar 05, 2026
527.00
537.00
526.00
531.00
531.00
+0.76%
4,300
0.95
Mar 04, 2026
526.00
530.00
526.00
527.00
527.00
-1.13%
4,100
0.91
Mar 03, 2026
541.00
541.00
532.00
533.00
533.00
-1.48%
3,900
0.88
Mar 02, 2026
540.00
544.00
536.00
541.00
541.00
-0.37%
4,100
0.90
Feb 27, 2026
533.00
543.00
533.00
543.00
543.00
+1.88%
4,500
1.00
Feb 26, 2026
524.00
533.00
524.00
533.00
533.00
+1.72%
6,800
1.54
Feb 25, 2026
528.00
533.00
522.00
524.00
524.00
-0.76%
7,700
1.78
Feb 24, 2026
525.00
528.00
514.00
528.00
528.00
-0.19%
16,200
3.95
Feb 23, 2026
529.00
538.00
529.00
529.00
529.00
0.00%
0
0.00
Feb 20, 2026
538.00
538.00
529.00
529.00
529.00
-0.56%
7,900
1.98
Feb 19, 2026
534.00
534.00
532.00
532.00
532.00
-0.37%
400
0.10
Feb 18, 2026
535.00
537.00
529.00
534.00
534.00
-0.19%
21,800
5.74
Feb 17, 2026
554.00
554.00
530.00
535.00
535.00
-3.43%
14,800
3.96
Feb 16, 2026
551.00
554.00
530.00
554.00
554.00
+0.54%
42,700
13.32
Feb 13, 2026
557.00
562.00
551.00
551.00
551.00
-0.72%
8,300
2.60
Feb 12, 2026
564.00
565.00
555.00
555.00
555.00
0.00%
4,700
1.47
Feb 11, 2026
555.00
560.00
552.00
555.00
555.00
0.00%
0
0.00
Feb 10, 2026
557.00
560.00
552.00
555.00
555.00
-0.54%
5,100
1.63
Feb 09, 2026
560.00
560.00
558.00
558.00
558.00
-0.36%
600
0.19
Feb 06, 2026
565.00
565.00
560.00
560.00
560.00
-0.88%
1,500
0.47
Feb 05, 2026
562.00
565.00
562.00
565.00
565.00
+0.53%
2,700
0.85
Feb 04, 2026
557.00
562.00
555.00
562.00
562.00
+0.72%
4,400
1.31
Feb 03, 2026
555.00
558.00
555.00
558.00
558.00
+0.36%
8,000
1.29
Feb 02, 2026
553.00
556.00
553.00
556.00
556.00
+0.54%
4,600
0.75
Jan 30, 2026
553.00
553.00
552.00
553.00
553.00
-1.07%
2,100
0.34
Jan 29, 2026
554.00
560.00
554.00
559.00
559.00
+0.90%
3,400
0.56
Jan 28, 2026
555.00
556.00
553.00
554.00
554.00
-0.36%
4,200
0.69
Jan 27, 2026
549.00
556.00
549.00
556.00
556.00
+1.09%
4,100
0.68
Jan 26, 2026
544.00
550.00
544.00
550.00
550.00
+0.92%
2,800
0.46
Jan 23, 2026
544.00
545.00
543.00
545.00
545.00
-0.37%
500
0.08
Jan 22, 2026
547.00
547.00
547.00
547.00
547.00
0.00%
600
0.10
Jan 21, 2026
549.00
554.00
547.00
547.00
547.00
-0.36%
1,800
0.30
Jan 20, 2026
544.00
549.00
544.00
549.00
549.00
+0.92%
1,800
0.30
Jan 19, 2026
542.00
544.00
542.00
544.00
544.00
+1.12%
3,300
0.55
Jan 16, 2026
545.00
547.00
538.00
538.00
538.00
-1.10%
1,800
0.30
Jan 15, 2026
544.00
544.00
543.00
544.00
544.00
0.00%
900
0.15
Jan 14, 2026
541.00
544.00
540.00
544.00
544.00
+0.55%
2,100
0.34
Jan 13, 2026
545.00
545.00
541.00
541.00
541.00
+0.74%
2,300
0.37
Jan 12, 2026
537.00
539.00
536.00
537.00
537.00
0.00%
0
0.00
Jan 09, 2026
537.00
539.00
536.00
537.00
537.00
0.00%
1,700
0.27
Jan 08, 2026
541.00
541.00
536.00
537.00
537.00
0.00%
1,200
0.19
Rows: