Jibannet Holdings Co., Ltd. (JP:6072)
:6072
Want to see JP:6072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,108.00
1,109.00
1,010.00
1,024.00
1,024.00
-10.02%
1,353,200
0.54
Apr 29, 2026
1,138.00
1,150.00
1,104.00
1,138.00
1,138.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,150.00
1,104.00
1,138.00
1,138.00
+2.34%
513,900
0.21
Apr 27, 2026
1,182.00
1,220.00
1,074.00
1,112.00
1,112.00
-7.79%
1,507,800
0.61
Apr 24, 2026
1,224.00
1,250.00
1,152.00
1,206.00
1,206.00
-6.07%
2,326,500
0.95
Apr 23, 2026
1,161.00
1,284.00
1,116.00
1,284.00
1,284.00
+10.88%
2,069,100
0.85
Apr 22, 2026
1,135.00
1,166.00
1,098.00
1,158.00
1,158.00
+0.35%
1,070,000
0.44
Apr 21, 2026
1,120.00
1,160.00
1,088.00
1,154.00
1,154.00
+4.34%
1,129,300
0.47
Apr 20, 2026
1,053.00
1,150.00
1,053.00
1,106.00
1,106.00
+5.33%
1,583,500
0.66
Apr 17, 2026
1,191.00
1,215.00
1,043.00
1,050.00
1,050.00
-12.86%
3,387,600
1.44
Apr 16, 2026
1,089.00
1,250.00
1,081.00
1,205.00
1,205.00
+11.57%
4,264,400
1.86
Apr 15, 2026
976.00
1,084.00
972.00
1,080.00
1,080.00
+7.36%
1,554,600
0.69
Apr 14, 2026
944.00
1,016.00
931.00
1,006.00
1,006.00
+6.91%
1,321,700
0.59
Apr 13, 2026
909.00
941.00
892.00
941.00
941.00
+1.84%
764,700
0.34
Apr 10, 2026
891.00
941.00
886.00
924.00
924.00
+3.59%
1,190,600
0.54
Apr 09, 2026
880.00
910.00
865.00
892.00
892.00
-0.56%
803,200
0.36
Apr 08, 2026
875.00
897.00
856.00
897.00
897.00
+4.30%
858,100
0.39
Apr 07, 2026
890.00
930.00
844.00
860.00
860.00
+1.53%
2,475,000
1.14
Apr 06, 2026
845.00
880.00
836.00
847.00
847.00
+1.44%
645,200
0.30
Apr 03, 2026
842.00
859.00
821.00
835.00
835.00
+0.97%
928,700
0.42
Apr 02, 2026
880.00
902.00
816.00
827.00
827.00
-6.55%
1,780,400
0.82
Apr 01, 2026
1,030.00
1,030.00
864.00
885.00
885.00
-7.81%
8,286,000
4.08
Mar 31, 2026
990.00
1,041.00
935.00
960.00
960.00
-4.67%
3,339,400
1.69
Mar 30, 2026
1,069.00
1,109.00
1,007.00
1,007.00
1,007.00
-13.11%
4,213,100
2.20
Mar 27, 2026
1,120.00
1,240.00
1,016.00
1,159.00
1,159.00
+8.83%
15,080,600
8.99
Mar 26, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+16.39%
95,800
0.06
Mar 25, 2026
915.00
915.00
884.00
915.00
915.00
+19.61%
526,000
0.31
Mar 24, 2026
802.00
802.00
718.00
765.00
765.00
-0.91%
882,500
0.53
Mar 23, 2026
753.00
791.00
730.00
772.00
772.00
-3.26%
2,095,600
1.27
Mar 20, 2026
798.00
896.00
786.00
798.00
798.00
0.00%
0
0.00
Mar 19, 2026
891.00
896.00
786.00
798.00
798.00
-13.82%
2,164,900
1.33
Mar 18, 2026
924.00
948.00
872.00
926.00
926.00
+1.87%
1,011,800
0.63
Mar 17, 2026
917.00
924.00
897.00
909.00
909.00
+0.11%
549,300
0.34
Mar 16, 2026
945.00
945.00
865.00
908.00
908.00
-0.77%
1,107,500
0.69
Mar 13, 2026
929.00
962.00
908.00
915.00
915.00
-3.07%
839,000
0.52
Mar 12, 2026
945.00
955.00
893.00
944.00
944.00
-3.18%
1,860,600
1.17
Mar 11, 2026
1,054.00
1,070.00
967.00
975.00
975.00
-6.70%
1,592,900
1.01
Mar 10, 2026
1,040.00
1,073.00
1,020.00
1,045.00
1,045.00
+2.96%
949,300
0.61
Mar 09, 2026
1,012.00
1,044.00
956.00
1,015.00
1,015.00
-5.32%
1,992,900
1.28
Mar 06, 2026
1,120.00
1,148.00
1,038.00
1,072.00
1,072.00
-7.35%
2,000,000
1.31
Mar 05, 2026
1,080.00
1,186.00
1,055.00
1,157.00
1,157.00
+13.43%
2,257,900
1.51
Mar 04, 2026
1,100.00
1,108.00
991.00
1,020.00
1,020.00
-7.44%
2,678,100
1.84
Mar 03, 2026
1,060.00
1,147.00
1,040.00
1,102.00
1,102.00
+6.47%
1,936,500
1.36
Mar 02, 2026
1,075.00
1,104.00
1,018.00
1,035.00
1,035.00
-6.33%
1,921,300
1.37
Feb 27, 2026
1,105.00
1,132.00
1,056.00
1,105.00
1,105.00
+1.75%
1,990,200
1.44
Feb 26, 2026
1,064.00
1,116.00
1,051.00
1,086.00
1,086.00
+2.45%
1,863,800
1.38
Feb 25, 2026
1,050.00
1,163.00
1,027.00
1,060.00
1,060.00
+3.21%
4,023,700
3.11
Feb 24, 2026
1,060.00
1,077.00
1,003.00
1,027.00
1,027.00
-4.82%
2,028,600
1.60
Feb 23, 2026
1,079.00
1,150.00
955.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,040.00
1,150.00
955.00
1,079.00
1,079.00
+1.79%
6,578,100
5.61
Rows: