Jibannet Holdings Co., Ltd. (JP:6072)
:6072
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
880.00
910.00
865.00
892.00
892.00
-0.56%
803,200
0.36
Apr 08, 2026
875.00
897.00
856.00
897.00
897.00
+4.30%
858,100
0.39
Apr 07, 2026
890.00
930.00
844.00
860.00
860.00
+1.53%
2,475,000
1.14
Apr 06, 2026
845.00
880.00
836.00
847.00
847.00
+1.44%
645,200
0.30
Apr 03, 2026
842.00
859.00
821.00
835.00
835.00
+0.97%
928,700
0.42
Apr 02, 2026
880.00
902.00
816.00
827.00
827.00
-6.55%
1,780,400
0.82
Apr 01, 2026
1,030.00
1,030.00
864.00
885.00
885.00
-7.81%
8,286,000
4.08
Mar 31, 2026
990.00
1,041.00
935.00
960.00
960.00
-4.67%
3,339,400
1.69
Mar 30, 2026
1,069.00
1,109.00
1,007.00
1,007.00
1,007.00
-13.11%
4,213,100
2.20
Mar 27, 2026
1,120.00
1,240.00
1,016.00
1,159.00
1,159.00
+8.83%
15,080,600
8.99
Mar 26, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+16.39%
95,800
0.06
Mar 25, 2026
915.00
915.00
884.00
915.00
915.00
+19.61%
526,000
0.31
Mar 24, 2026
802.00
802.00
718.00
765.00
765.00
-0.91%
882,500
0.53
Mar 23, 2026
753.00
791.00
730.00
772.00
772.00
-3.26%
2,095,600
1.27
Mar 20, 2026
798.00
896.00
786.00
798.00
798.00
0.00%
0
0.00
Mar 19, 2026
891.00
896.00
786.00
798.00
798.00
-13.82%
2,164,900
1.33
Mar 18, 2026
924.00
948.00
872.00
926.00
926.00
+1.87%
1,011,800
0.63
Mar 17, 2026
917.00
924.00
897.00
909.00
909.00
+0.11%
549,300
0.34
Mar 16, 2026
945.00
945.00
865.00
908.00
908.00
-0.77%
1,107,500
0.69
Mar 13, 2026
929.00
962.00
908.00
915.00
915.00
-3.07%
839,000
0.52
Mar 12, 2026
945.00
955.00
893.00
944.00
944.00
-3.18%
1,860,600
1.17
Mar 11, 2026
1,054.00
1,070.00
967.00
975.00
975.00
-6.70%
1,592,900
1.01
Mar 10, 2026
1,040.00
1,073.00
1,020.00
1,045.00
1,045.00
+2.96%
949,300
0.61
Mar 09, 2026
1,012.00
1,044.00
956.00
1,015.00
1,015.00
-5.32%
1,992,900
1.28
Mar 06, 2026
1,120.00
1,148.00
1,038.00
1,072.00
1,072.00
-7.35%
2,000,000
1.31
Mar 05, 2026
1,080.00
1,186.00
1,055.00
1,157.00
1,157.00
+13.43%
2,257,900
1.51
Mar 04, 2026
1,100.00
1,108.00
991.00
1,020.00
1,020.00
-7.44%
2,678,100
1.84
Mar 03, 2026
1,060.00
1,147.00
1,040.00
1,102.00
1,102.00
+6.47%
1,936,500
1.36
Mar 02, 2026
1,075.00
1,104.00
1,018.00
1,035.00
1,035.00
-6.33%
1,921,300
1.37
Feb 27, 2026
1,105.00
1,132.00
1,056.00
1,105.00
1,105.00
+1.75%
1,990,200
1.44
Feb 26, 2026
1,064.00
1,116.00
1,051.00
1,086.00
1,086.00
+2.45%
1,863,800
1.38
Feb 25, 2026
1,050.00
1,163.00
1,027.00
1,060.00
1,060.00
+3.21%
4,023,700
3.11
Feb 24, 2026
1,060.00
1,077.00
1,003.00
1,027.00
1,027.00
-4.82%
2,028,600
1.60
Feb 23, 2026
1,079.00
1,150.00
955.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,040.00
1,150.00
955.00
1,079.00
1,079.00
+1.79%
6,578,100
5.61
Feb 19, 2026
1,050.00
1,165.00
1,001.00
1,060.00
1,060.00
-7.02%
5,575,200
5.12
Feb 18, 2026
1,300.00
1,397.00
1,055.00
1,140.00
1,140.00
-14.93%
10,717,200
11.54
Feb 17, 2026
1,228.00
1,580.00
1,154.00
1,340.00
1,340.00
+27.86%
32,323,600
76.49
Feb 16, 2026
1,048.00
1,048.00
1,048.00
1,048.00
1,048.00
+61.73%
1,592,500
3.86
Feb 13, 2026
648.00
648.00
648.00
648.00
648.00
+97.56%
516,000
1.23
Feb 12, 2026
328.00
328.00
328.00
328.00
328.00
+32.26%
146,600
0.35
Feb 11, 2026
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
Feb 10, 2026
248.00
248.00
248.00
248.00
248.00
+25.25%
220,100
0.52
Feb 09, 2026
209.00
210.00
196.00
198.00
198.00
-3.88%
744,900
1.78
Feb 06, 2026
203.00
206.00
195.00
206.00
206.00
+0.98%
437,300
1.05
Feb 05, 2026
211.00
211.00
202.00
204.00
204.00
-2.39%
395,700
0.96
Feb 04, 2026
203.00
210.00
203.00
209.00
209.00
+2.96%
341,000
0.83
Feb 03, 2026
203.00
204.00
198.00
203.00
203.00
0.00%
312,700
0.76
Feb 02, 2026
204.00
206.00
196.00
203.00
203.00
+0.50%
517,500
1.27
Jan 30, 2026
200.00
203.00
198.00
202.00
202.00
+2.02%
289,100
0.70
Rows: