Jibannet Holdings Co., Ltd. (JP:6072)
:6072
Want to see JP:6072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,177.00
1,220.00
1,134.00
1,192.00
1,192.00
+1.36%
1,005,900
0.57
May 21, 2026
1,204.00
1,245.00
1,141.00
1,176.00
1,176.00
-2.00%
1,536,400
0.88
May 20, 2026
1,111.00
1,212.00
1,076.00
1,200.00
1,200.00
+5.17%
1,526,700
0.83
May 19, 2026
1,072.00
1,150.00
1,064.00
1,141.00
1,141.00
+5.16%
993,700
0.52
May 18, 2026
1,075.00
1,193.00
1,055.00
1,085.00
1,085.00
-1.18%
3,616,200
1.79
May 15, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
+15.82%
57,200
0.02
May 14, 2026
998.00
1,029.00
943.00
948.00
948.00
-5.01%
893,800
0.35
May 13, 2026
1,005.00
1,011.00
975.00
998.00
998.00
-0.60%
475,200
0.19
May 12, 2026
1,000.00
1,036.00
994.00
1,004.00
1,004.00
+1.01%
510,800
0.20
May 11, 2026
1,018.00
1,027.00
940.00
994.00
994.00
-4.97%
1,380,000
0.55
May 08, 2026
1,077.00
1,080.00
1,016.00
1,046.00
1,046.00
-1.13%
673,200
0.27
May 07, 2026
1,050.00
1,075.00
998.00
1,058.00
1,058.00
+1.63%
937,800
0.37
May 06, 2026
1,020.00
1,068.00
1,009.00
1,041.00
1,041.00
0.00%
0
0.00
May 05, 2026
1,020.00
1,068.00
1,009.00
1,041.00
1,041.00
0.00%
0
0.00
May 04, 2026
1,020.00
1,068.00
1,009.00
1,041.00
1,041.00
0.00%
0
0.00
May 01, 2026
1,020.00
1,068.00
1,009.00
1,041.00
1,041.00
+1.66%
597,000
0.24
Apr 30, 2026
1,108.00
1,109.00
1,010.00
1,024.00
1,024.00
-10.02%
1,353,200
0.54
Apr 29, 2026
1,138.00
1,150.00
1,104.00
1,138.00
1,138.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,150.00
1,104.00
1,138.00
1,138.00
+2.34%
513,900
0.21
Apr 27, 2026
1,182.00
1,220.00
1,074.00
1,112.00
1,112.00
-7.79%
1,507,800
0.61
Apr 24, 2026
1,224.00
1,250.00
1,152.00
1,206.00
1,206.00
-6.07%
2,326,500
0.95
Apr 23, 2026
1,161.00
1,284.00
1,116.00
1,284.00
1,284.00
+10.88%
2,069,100
0.85
Apr 22, 2026
1,135.00
1,166.00
1,098.00
1,158.00
1,158.00
+0.35%
1,070,000
0.44
Apr 21, 2026
1,120.00
1,160.00
1,088.00
1,154.00
1,154.00
+4.34%
1,129,300
0.47
Apr 20, 2026
1,053.00
1,150.00
1,053.00
1,106.00
1,106.00
+5.33%
1,583,500
0.66
Apr 17, 2026
1,191.00
1,215.00
1,043.00
1,050.00
1,050.00
-12.86%
3,387,600
1.44
Apr 16, 2026
1,089.00
1,250.00
1,081.00
1,205.00
1,205.00
+11.57%
4,264,400
1.86
Apr 15, 2026
976.00
1,084.00
972.00
1,080.00
1,080.00
+7.36%
1,554,600
0.69
Apr 14, 2026
944.00
1,016.00
931.00
1,006.00
1,006.00
+6.91%
1,321,700
0.59
Apr 13, 2026
909.00
941.00
892.00
941.00
941.00
+1.84%
764,700
0.34
Apr 10, 2026
891.00
941.00
886.00
924.00
924.00
+3.59%
1,190,600
0.54
Apr 09, 2026
880.00
910.00
865.00
892.00
892.00
-0.56%
803,200
0.36
Apr 08, 2026
875.00
897.00
856.00
897.00
897.00
+4.30%
858,100
0.39
Apr 07, 2026
890.00
930.00
844.00
860.00
860.00
+1.53%
2,475,000
1.14
Apr 06, 2026
845.00
880.00
836.00
847.00
847.00
+1.44%
645,200
0.30
Apr 03, 2026
842.00
859.00
821.00
835.00
835.00
+0.97%
928,700
0.42
Apr 02, 2026
880.00
902.00
816.00
827.00
827.00
-6.55%
1,780,400
0.82
Apr 01, 2026
1,030.00
1,030.00
864.00
885.00
885.00
-7.81%
8,286,000
4.08
Mar 31, 2026
990.00
1,041.00
935.00
960.00
960.00
-4.67%
3,339,400
1.69
Mar 30, 2026
1,069.00
1,109.00
1,007.00
1,007.00
1,007.00
-13.11%
4,213,100
2.20
Mar 27, 2026
1,120.00
1,240.00
1,016.00
1,159.00
1,159.00
+8.83%
15,080,600
8.99
Mar 26, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+16.39%
95,800
0.06
Mar 25, 2026
915.00
915.00
884.00
915.00
915.00
+19.61%
526,000
0.31
Mar 24, 2026
802.00
802.00
718.00
765.00
765.00
-0.91%
882,500
0.53
Mar 23, 2026
753.00
791.00
730.00
772.00
772.00
-3.26%
2,095,600
1.27
Mar 20, 2026
798.00
896.00
786.00
798.00
798.00
0.00%
0
0.00
Mar 19, 2026
891.00
896.00
786.00
798.00
798.00
-13.82%
2,164,900
1.33
Mar 18, 2026
924.00
948.00
872.00
926.00
926.00
+1.87%
1,011,800
0.63
Mar 17, 2026
917.00
924.00
897.00
909.00
909.00
+0.11%
549,300
0.34
Mar 16, 2026
945.00
945.00
865.00
908.00
908.00
-0.77%
1,107,500
0.69
Rows: