Education
About Us
Working with TipRanks
Follow Us
Jibannet Holdings Co., Ltd. (JP:6072)
:6072
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
924.00
948.00
872.00
926.00
926.00
+1.87%
1,011,800
0.63
Mar 17, 2026
917.00
924.00
897.00
909.00
909.00
+0.11%
549,300
0.34
Mar 16, 2026
945.00
945.00
865.00
908.00
908.00
-0.77%
1,107,500
0.69
Mar 13, 2026
929.00
962.00
908.00
915.00
915.00
-3.07%
839,000
0.52
Mar 12, 2026
945.00
955.00
893.00
944.00
944.00
-3.18%
1,860,600
1.17
Mar 11, 2026
1,054.00
1,070.00
967.00
975.00
975.00
-6.70%
1,592,900
1.01
Mar 10, 2026
1,040.00
1,073.00
1,020.00
1,045.00
1,045.00
+2.96%
949,300
0.61
Mar 09, 2026
1,012.00
1,044.00
956.00
1,015.00
1,015.00
-5.32%
1,992,900
1.28
Mar 06, 2026
1,120.00
1,148.00
1,038.00
1,072.00
1,072.00
-7.35%
2,000,000
1.31
Mar 05, 2026
1,080.00
1,186.00
1,055.00
1,157.00
1,157.00
+13.43%
2,257,900
1.51
Mar 04, 2026
1,100.00
1,108.00
991.00
1,020.00
1,020.00
-7.44%
2,678,100
1.84
Mar 03, 2026
1,060.00
1,147.00
1,040.00
1,102.00
1,102.00
+6.47%
1,936,500
1.36
Mar 02, 2026
1,075.00
1,104.00
1,018.00
1,035.00
1,035.00
-6.33%
1,921,300
1.37
Feb 27, 2026
1,105.00
1,132.00
1,056.00
1,105.00
1,105.00
+1.75%
1,990,200
1.44
Feb 26, 2026
1,064.00
1,116.00
1,051.00
1,086.00
1,086.00
+2.45%
1,863,800
1.38
Feb 25, 2026
1,050.00
1,163.00
1,027.00
1,060.00
1,060.00
+3.21%
4,023,700
3.11
Feb 24, 2026
1,060.00
1,077.00
1,003.00
1,027.00
1,027.00
-4.82%
2,028,600
1.60
Feb 23, 2026
1,079.00
1,150.00
955.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,040.00
1,150.00
955.00
1,079.00
1,079.00
+1.79%
6,578,100
5.61
Feb 19, 2026
1,050.00
1,165.00
1,001.00
1,060.00
1,060.00
-7.02%
5,575,200
5.12
Feb 18, 2026
1,300.00
1,397.00
1,055.00
1,140.00
1,140.00
-14.93%
10,717,200
11.54
Feb 17, 2026
1,228.00
1,580.00
1,154.00
1,340.00
1,340.00
+27.86%
32,323,600
76.49
Feb 16, 2026
1,048.00
1,048.00
1,048.00
1,048.00
1,048.00
+61.73%
1,592,500
3.86
Feb 13, 2026
648.00
648.00
648.00
648.00
648.00
+97.56%
516,000
1.23
Feb 12, 2026
328.00
328.00
328.00
328.00
328.00
+32.26%
146,600
0.35
Feb 11, 2026
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
Feb 10, 2026
248.00
248.00
248.00
248.00
248.00
+25.25%
220,100
0.52
Feb 09, 2026
209.00
210.00
196.00
198.00
198.00
-3.88%
744,900
1.78
Feb 06, 2026
203.00
206.00
195.00
206.00
206.00
+0.98%
437,300
1.05
Feb 05, 2026
211.00
211.00
202.00
204.00
204.00
-2.39%
395,700
0.96
Feb 04, 2026
203.00
210.00
203.00
209.00
209.00
+2.96%
341,000
0.83
Feb 03, 2026
203.00
204.00
198.00
203.00
203.00
0.00%
312,700
0.76
Feb 02, 2026
204.00
206.00
196.00
203.00
203.00
+0.50%
517,500
1.27
Jan 30, 2026
200.00
203.00
198.00
202.00
202.00
+2.02%
289,100
0.70
Jan 29, 2026
197.00
198.00
194.00
198.00
198.00
+0.51%
161,700
0.39
Jan 28, 2026
199.00
199.00
194.00
197.00
197.00
-1.01%
257,800
0.62
Jan 27, 2026
196.00
201.00
194.00
199.00
199.00
+2.58%
265,700
0.64
Jan 26, 2026
196.00
196.00
181.00
194.00
194.00
-2.02%
1,084,600
2.66
Jan 23, 2026
215.00
215.00
198.00
198.00
198.00
-7.48%
1,004,700
2.54
Jan 22, 2026
209.00
216.00
209.00
214.00
214.00
+1.90%
308,600
0.78
Jan 21, 2026
207.00
211.00
207.00
210.00
210.00
-0.47%
160,300
0.40
Jan 20, 2026
211.00
213.00
209.00
211.00
211.00
-0.47%
225,700
0.56
Jan 19, 2026
207.00
212.00
206.00
212.00
212.00
+2.91%
299,900
0.75
Jan 16, 2026
205.00
206.00
203.00
206.00
206.00
+0.49%
213,200
0.53
Jan 15, 2026
201.00
205.00
200.00
205.00
205.00
+2.50%
214,500
0.54
Jan 14, 2026
201.00
202.00
197.00
200.00
200.00
+0.50%
283,400
0.69
Jan 13, 2026
199.00
203.00
198.00
199.00
199.00
-1.00%
218,100
0.53
Jan 12, 2026
201.00
201.00
201.00
201.00
201.00
0.00%
0
0.00
Jan 09, 2026
196.00
201.00
196.00
201.00
201.00
+3.08%
279,000
0.67
Jan 08, 2026
201.00
202.00
193.00
195.00
195.00
-3.94%
451,200
1.10
Rows: