Education
About Us
Working with TipRanks
Follow Us
Jibannet Holdings Co., Ltd. (JP:6072)
:6072
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
185.00
191.00
184.00
189.00
189.00
+2.16%
474,600
1.03
Dec 23, 2025
179.00
186.00
179.00
185.00
185.00
+2.78%
420,900
0.91
Dec 22, 2025
180.00
181.00
175.00
180.00
180.00
0.00%
393,300
0.85
Dec 19, 2025
180.00
181.00
178.00
180.00
180.00
+0.56%
197,700
0.42
Dec 18, 2025
175.00
181.00
175.00
179.00
179.00
+2.87%
464,700
1.00
Dec 17, 2025
177.00
177.00
173.00
174.00
174.00
-2.79%
296,600
0.64
Dec 16, 2025
183.00
184.00
173.00
179.00
179.00
-3.76%
901,800
1.98
Dec 15, 2025
180.00
187.00
179.00
186.00
186.00
+2.76%
812,100
1.82
Dec 12, 2025
179.00
181.00
176.00
181.00
181.00
+2.26%
462,000
1.04
Dec 11, 2025
176.00
180.00
175.00
177.00
177.00
+0.57%
785,400
1.79
Dec 10, 2025
173.00
176.00
172.00
176.00
176.00
+1.73%
295,600
0.67
Dec 09, 2025
179.00
180.00
170.00
173.00
173.00
-0.57%
1,302,200
3.09
Dec 08, 2025
174.00
174.00
172.00
174.00
174.00
0.00%
190,500
0.45
Dec 05, 2025
170.00
175.00
170.00
174.00
174.00
+1.75%
414,500
0.99
Dec 04, 2025
172.00
173.00
170.00
171.00
171.00
-1.16%
277,500
0.66
Dec 03, 2025
171.00
174.00
171.00
173.00
173.00
+1.17%
202,900
0.48
Dec 02, 2025
172.00
173.00
169.00
171.00
171.00
-1.16%
379,000
0.88
Dec 01, 2025
175.00
177.00
173.00
173.00
173.00
-1.14%
340,900
0.74
Nov 28, 2025
174.00
177.00
173.00
175.00
175.00
+0.57%
328,000
0.71
Nov 27, 2025
172.00
176.00
170.00
174.00
174.00
+1.75%
380,200
0.82
Nov 26, 2025
170.00
173.00
169.00
171.00
171.00
+0.59%
296,600
0.64
Nov 25, 2025
172.00
173.00
166.00
170.00
170.00
-1.16%
271,400
0.58
Nov 21, 2025
172.00
173.00
169.00
172.00
172.00
-0.58%
318,300
0.68
Nov 20, 2025
176.00
176.00
170.00
173.00
173.00
-1.14%
312,300
0.66
Nov 19, 2025
174.00
181.00
173.00
175.00
175.00
+0.57%
570,600
1.20
Nov 18, 2025
172.00
177.00
171.00
174.00
174.00
-0.57%
455,300
0.96
Nov 17, 2025
164.00
176.00
164.00
175.00
175.00
+4.79%
944,000
2.01
Nov 14, 2025
160.00
169.00
158.00
167.00
167.00
+5.70%
915,100
1.95
Nov 13, 2025
160.00
162.00
158.00
158.00
158.00
-1.86%
307,600
0.65
Nov 12, 2025
161.00
163.00
159.00
161.00
161.00
-0.62%
375,800
0.80
Nov 11, 2025
161.00
162.00
160.00
162.00
162.00
+0.62%
141,200
0.30
Nov 10, 2025
159.00
162.00
159.00
161.00
161.00
+1.26%
208,500
0.44
Nov 07, 2025
158.00
160.00
157.00
159.00
159.00
-0.63%
285,900
0.60
Nov 06, 2025
162.00
162.00
159.00
160.00
160.00
-1.84%
214,300
0.44
Nov 05, 2025
165.00
165.00
159.00
163.00
163.00
-2.40%
324,200
0.66
Nov 04, 2025
165.00
168.00
165.00
167.00
167.00
0.00%
297,400
0.58
Oct 31, 2025
164.00
168.00
163.00
167.00
167.00
+1.83%
329,500
0.49
Oct 30, 2025
158.00
165.00
158.00
164.00
164.00
+3.80%
453,000
0.67
Oct 29, 2025
161.00
161.00
158.00
158.00
158.00
-1.86%
330,000
0.49
Oct 28, 2025
165.00
165.00
160.00
161.00
161.00
-2.42%
250,500
0.37
Oct 27, 2025
169.00
169.00
165.00
165.00
165.00
-2.37%
272,700
0.40
Oct 24, 2025
165.00
171.00
165.00
169.00
169.00
+2.42%
656,600
0.98
Oct 23, 2025
161.00
165.00
161.00
165.00
165.00
+1.85%
291,800
0.43
Oct 22, 2025
159.00
162.00
159.00
162.00
162.00
+1.25%
289,800
0.43
Oct 21, 2025
160.00
162.00
158.00
160.00
160.00
+1.27%
395,200
0.58
Oct 20, 2025
156.00
158.00
155.00
158.00
158.00
+1.28%
309,200
0.45
Oct 17, 2025
156.00
157.00
154.00
156.00
156.00
-0.64%
134,700
0.19
Oct 16, 2025
157.00
158.00
154.00
157.00
157.00
+0.64%
268,900
0.37
Oct 15, 2025
150.00
157.00
150.00
156.00
156.00
+4.70%
330,300
0.45
Oct 14, 2025
152.00
156.00
149.00
149.00
149.00
-4.49%
783,200
1.08
Rows: