Education
About Us
Working with TipRanks
Follow Us
Trenders, Inc. (JP:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
766.00
770.00
756.00
756.00
756.00
-3.20%
45,400
0.64
Mar 18, 2026
771.00
784.00
771.00
781.00
781.00
+1.30%
26,500
0.36
Mar 17, 2026
766.00
776.00
763.00
771.00
771.00
+1.31%
21,200
0.29
Mar 16, 2026
766.00
769.00
760.00
761.00
761.00
-0.39%
38,600
0.52
Mar 13, 2026
763.00
774.00
762.00
764.00
764.00
-1.80%
46,400
0.63
Mar 12, 2026
781.00
788.00
754.00
778.00
778.00
-1.64%
117,600
1.63
Mar 11, 2026
777.00
793.00
770.00
791.00
791.00
+2.59%
122,200
1.72
Mar 10, 2026
748.00
771.00
741.00
771.00
771.00
+5.18%
69,100
0.98
Mar 09, 2026
716.00
734.00
710.00
733.00
733.00
-2.79%
99,800
1.43
Mar 06, 2026
749.00
760.00
738.00
754.00
754.00
+0.53%
40,100
0.58
Mar 05, 2026
741.00
753.00
737.00
750.00
750.00
+4.17%
84,500
1.23
Mar 04, 2026
738.00
739.00
713.00
720.00
720.00
-4.38%
283,000
4.37
Mar 03, 2026
776.00
776.00
751.00
753.00
753.00
-2.84%
72,500
1.13
Mar 02, 2026
776.00
780.00
762.00
775.00
775.00
-1.27%
49,800
0.78
Feb 27, 2026
765.00
786.00
765.00
785.00
785.00
+2.88%
43,900
0.68
Feb 26, 2026
757.00
781.00
754.00
763.00
763.00
+1.46%
118,500
1.81
Feb 25, 2026
758.00
761.00
748.00
752.00
752.00
-0.66%
103,700
1.55
Feb 24, 2026
788.00
788.00
755.00
757.00
757.00
-2.82%
120,800
1.83
Feb 23, 2026
779.00
803.00
779.00
779.00
779.00
0.00%
0
0.00
Feb 20, 2026
803.00
803.00
779.00
779.00
779.00
-2.75%
127,900
1.96
Feb 19, 2026
818.00
823.00
798.00
801.00
801.00
-2.67%
103,600
1.62
Feb 18, 2026
820.00
823.00
806.00
823.00
823.00
+0.73%
80,700
1.28
Feb 17, 2026
815.00
822.00
795.00
817.00
817.00
+0.37%
189,600
3.10
Feb 16, 2026
797.00
827.00
797.00
814.00
814.00
-19.17%
558,800
9.71
Feb 13, 2026
1,031.00
1,038.00
1,007.00
1,007.00
1,007.00
-2.33%
137,300
2.42
Feb 12, 2026
1,030.00
1,036.00
1,022.00
1,031.00
1,031.00
+0.10%
53,800
0.95
Feb 11, 2026
1,030.00
1,031.00
1,007.00
1,030.00
1,030.00
0.00%
0
0.00
Feb 10, 2026
1,007.00
1,031.00
1,007.00
1,030.00
1,030.00
+2.28%
24,700
0.43
Feb 09, 2026
1,018.00
1,018.00
994.00
1,007.00
1,007.00
-0.49%
33,700
0.59
Feb 06, 2026
1,011.00
1,012.00
991.00
1,012.00
1,012.00
-0.49%
25,200
0.44
Feb 05, 2026
994.00
1,017.00
992.00
1,017.00
1,017.00
+1.60%
36,800
0.64
Feb 04, 2026
1,019.00
1,020.00
993.00
1,001.00
1,001.00
-1.38%
43,200
0.76
Feb 03, 2026
1,022.00
1,024.00
1,014.00
1,015.00
1,015.00
-0.20%
19,400
0.34
Feb 02, 2026
1,034.00
1,054.00
1,015.00
1,017.00
1,017.00
-1.07%
36,800
0.64
Jan 30, 2026
1,021.00
1,030.00
1,018.00
1,028.00
1,028.00
+0.39%
23,500
0.41
Jan 29, 2026
1,037.00
1,039.00
1,012.00
1,024.00
1,024.00
-1.25%
66,600
1.16
Jan 28, 2026
1,040.00
1,055.00
1,030.00
1,037.00
1,037.00
-0.29%
28,800
0.50
Jan 27, 2026
1,054.00
1,054.00
1,035.00
1,040.00
1,040.00
-1.33%
23,400
0.41
Jan 26, 2026
1,069.00
1,075.00
1,054.00
1,054.00
1,054.00
-1.40%
52,500
0.92
Jan 23, 2026
1,081.00
1,088.00
1,068.00
1,069.00
1,069.00
-1.11%
22,800
0.40
Jan 22, 2026
1,080.00
1,087.00
1,072.00
1,081.00
1,081.00
+0.28%
27,100
0.48
Jan 21, 2026
1,060.00
1,078.00
1,047.00
1,078.00
1,078.00
+0.47%
52,000
0.92
Jan 20, 2026
1,075.00
1,082.00
1,064.00
1,073.00
1,073.00
-0.19%
26,600
0.47
Jan 19, 2026
1,045.00
1,075.00
1,045.00
1,075.00
1,075.00
+2.19%
38,700
0.69
Jan 16, 2026
1,070.00
1,070.00
1,041.00
1,052.00
1,052.00
-1.68%
46,900
0.85
Jan 15, 2026
1,025.00
1,075.00
1,024.00
1,070.00
1,070.00
+4.09%
108,500
2.01
Jan 14, 2026
1,031.00
1,038.00
1,024.00
1,028.00
1,028.00
-0.29%
43,600
0.79
Jan 13, 2026
1,034.00
1,049.00
1,029.00
1,031.00
1,031.00
+0.68%
68,300
1.22
Jan 12, 2026
1,024.00
1,029.00
1,010.00
1,024.00
1,024.00
0.00%
0
0.00
Jan 09, 2026
1,020.00
1,029.00
1,010.00
1,024.00
1,024.00
0.00%
40,600
0.71
Rows: