Trenders, Inc. (JP:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
731.00
731.00
714.00
714.00
714.00
-2.06%
22,800
0.32
Apr 08, 2026
733.00
735.00
724.00
729.00
729.00
+1.53%
50,800
0.72
Apr 07, 2026
714.00
730.00
714.00
718.00
718.00
+0.56%
31,800
0.45
Apr 06, 2026
708.00
717.00
708.00
714.00
714.00
+0.85%
31,500
0.45
Apr 03, 2026
710.00
714.00
700.00
708.00
708.00
+0.14%
71,900
1.03
Apr 02, 2026
725.00
725.00
705.00
707.00
707.00
-2.08%
44,300
0.63
Apr 01, 2026
714.00
725.00
712.00
722.00
722.00
+1.98%
95,700
1.40
Mar 31, 2026
711.00
721.00
707.00
708.00
708.00
-0.42%
50,600
0.75
Mar 30, 2026
710.00
718.00
705.00
711.00
711.00
-2.60%
97,100
1.47
Mar 27, 2026
746.00
765.00
746.00
765.00
730.00
+2.27%
108,100
1.67
Mar 26, 2026
760.00
760.00
747.00
748.00
713.78
-1.32%
22,900
0.35
Mar 25, 2026
751.00
763.00
746.00
758.00
723.32
+1.74%
52,600
0.81
Mar 24, 2026
740.00
745.00
736.00
745.00
710.92
+2.76%
34,900
0.54
Mar 23, 2026
740.00
740.00
715.00
725.00
691.83
-4.10%
129,399
2.03
Mar 20, 2026
756.00
770.00
756.00
756.00
721.41
0.00%
0
0.00
Mar 19, 2026
766.00
770.00
756.00
756.00
721.41
-3.20%
45,400
0.67
Mar 18, 2026
771.00
784.00
771.00
781.00
745.27
+1.30%
26,500
0.37
Mar 17, 2026
766.00
776.00
763.00
771.00
735.73
+1.31%
21,200
0.29
Mar 16, 2026
766.00
769.00
760.00
761.00
726.18
-0.39%
38,600
0.52
Mar 13, 2026
763.00
774.00
762.00
764.00
729.05
-1.80%
46,400
0.63
Mar 12, 2026
781.00
788.00
754.00
778.00
742.41
-1.64%
117,600
1.64
Mar 11, 2026
777.00
793.00
770.00
791.00
754.81
+2.59%
122,200
1.74
Mar 10, 2026
748.00
771.00
741.00
771.00
735.73
+5.18%
69,100
0.99
Mar 09, 2026
716.00
734.00
710.00
733.00
699.46
-2.79%
99,800
1.44
Mar 06, 2026
749.00
760.00
738.00
754.00
719.50
+0.53%
40,100
0.58
Mar 05, 2026
741.00
753.00
737.00
750.00
715.69
+4.17%
84,500
1.24
Mar 04, 2026
738.00
739.00
713.00
720.00
687.06
-4.38%
283,000
4.42
Mar 03, 2026
776.00
776.00
751.00
753.00
718.55
-2.84%
72,500
1.14
Mar 02, 2026
776.00
780.00
762.00
775.00
739.54
-1.27%
49,800
0.79
Feb 27, 2026
765.00
786.00
765.00
785.00
749.08
+2.88%
43,900
0.69
Feb 26, 2026
757.00
781.00
754.00
763.00
728.09
+1.46%
118,500
1.88
Feb 25, 2026
758.00
761.00
748.00
752.00
717.59
-0.66%
103,700
1.62
Feb 24, 2026
788.00
788.00
755.00
757.00
722.37
-2.82%
120,800
1.86
Feb 23, 2026
779.00
803.00
779.00
779.00
743.36
0.00%
0
0.00
Feb 20, 2026
803.00
803.00
779.00
779.00
743.36
-2.75%
127,900
1.98
Feb 19, 2026
818.00
823.00
798.00
801.00
764.35
-2.67%
103,600
1.65
Feb 18, 2026
820.00
823.00
806.00
823.00
785.35
+0.73%
80,700
1.30
Feb 17, 2026
815.00
822.00
795.00
817.00
779.62
+0.37%
189,600
3.18
Feb 16, 2026
797.00
827.00
797.00
814.00
776.76
-19.17%
558,800
10.89
Feb 13, 2026
1,031.00
1,038.00
1,007.00
1,007.00
960.93
-2.33%
137,300
2.74
Feb 12, 2026
1,030.00
1,036.00
1,022.00
1,031.00
983.83
+0.10%
53,800
0.99
Feb 11, 2026
1,030.00
1,031.00
1,007.00
1,030.00
982.88
0.00%
0
0.00
Feb 10, 2026
1,007.00
1,031.00
1,007.00
1,030.00
982.88
+2.28%
24,700
0.44
Feb 09, 2026
1,018.00
1,018.00
994.00
1,007.00
960.93
-0.49%
33,700
0.60
Feb 06, 2026
1,011.00
1,012.00
991.00
1,012.00
965.70
-0.49%
25,200
0.44
Feb 05, 2026
994.00
1,017.00
992.00
1,017.00
970.47
+1.60%
36,800
0.65
Feb 04, 2026
1,019.00
1,020.00
993.00
1,001.00
955.20
-1.38%
43,200
0.77
Feb 03, 2026
1,022.00
1,024.00
1,014.00
1,015.00
968.56
-0.20%
19,400
0.35
Feb 02, 2026
1,034.00
1,054.00
1,015.00
1,017.00
970.47
-1.07%
36,800
0.66
Jan 30, 2026
1,021.00
1,030.00
1,018.00
1,028.00
980.97
+0.39%
23,500
0.42
Rows: