Education
About Us
Working with TipRanks
Follow Us
Trenders, Inc. (JP:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,020.00
1,029.00
1,010.00
1,024.00
1,024.00
0.00%
40,600
0.71
Jan 08, 2026
1,030.00
1,039.00
1,019.00
1,024.00
1,024.00
-0.78%
29,700
0.52
Jan 07, 2026
1,026.00
1,032.00
1,017.00
1,032.00
1,032.00
+0.39%
43,400
0.75
Jan 06, 2026
1,025.00
1,031.00
1,016.00
1,028.00
1,028.00
+1.98%
45,400
0.77
Jan 05, 2026
1,005.00
1,014.00
999.00
1,008.00
1,008.00
+0.70%
42,500
0.71
Jan 02, 2026
1,002.00
1,011.00
996.00
1,001.00
1,001.00
0.00%
0
0.00
Jan 01, 2026
1,002.00
1,011.00
996.00
1,001.00
1,001.00
0.00%
0
0.00
Dec 30, 2025
1,002.00
1,011.00
996.00
1,001.00
1,001.00
-0.60%
21,800
0.35
Dec 29, 2025
1,016.00
1,018.00
1,002.00
1,007.00
1,007.00
-0.89%
46,800
0.75
Dec 26, 2025
1,019.00
1,023.00
1,011.00
1,016.00
1,016.00
-0.59%
55,500
0.89
Dec 25, 2025
1,006.00
1,035.00
1,005.00
1,022.00
1,022.00
+1.79%
30,900
0.50
Dec 24, 2025
1,014.00
1,022.00
1,004.00
1,004.00
1,004.00
-1.28%
47,900
0.77
Dec 23, 2025
1,043.00
1,046.00
1,006.00
1,017.00
1,017.00
-2.96%
105,200
1.69
Dec 22, 2025
990.00
1,053.00
989.00
1,048.00
1,048.00
+4.28%
222,000
3.73
Dec 19, 2025
959.00
1,016.00
947.00
1,005.00
1,005.00
+6.01%
201,000
3.54
Dec 18, 2025
932.00
955.00
927.00
948.00
948.00
+1.72%
150,600
2.73
Dec 17, 2025
926.00
937.00
912.00
932.00
932.00
+4.02%
87,400
1.59
Dec 16, 2025
894.00
898.00
887.00
896.00
896.00
+0.34%
23,100
0.42
Dec 15, 2025
881.00
897.00
880.00
893.00
893.00
+1.36%
21,400
0.39
Dec 12, 2025
875.00
887.00
871.00
881.00
881.00
+1.85%
17,700
0.32
Dec 11, 2025
903.00
903.00
863.00
865.00
865.00
-4.21%
56,400
1.01
Dec 10, 2025
896.00
903.00
882.00
903.00
903.00
+1.12%
57,500
1.04
Dec 09, 2025
898.00
898.00
891.00
893.00
893.00
0.00%
18,000
0.32
Dec 08, 2025
903.00
908.00
892.00
893.00
893.00
-1.11%
20,500
0.37
Dec 05, 2025
924.00
929.00
901.00
903.00
903.00
-2.27%
34,700
0.62
Dec 04, 2025
908.00
933.00
904.00
924.00
924.00
+3.24%
52,100
0.94
Dec 03, 2025
904.00
907.00
894.00
895.00
895.00
-1.54%
30,600
0.54
Dec 02, 2025
929.00
936.00
909.00
909.00
909.00
-1.52%
54,600
0.97
Dec 01, 2025
923.00
941.00
922.00
923.00
923.00
+0.76%
80,200
1.42
Nov 28, 2025
901.00
944.00
901.00
916.00
916.00
+3.39%
171,700
2.98
Nov 27, 2025
885.00
903.00
870.00
886.00
886.00
+3.26%
177,700
3.16
Nov 26, 2025
820.00
858.00
807.00
858.00
858.00
+5.02%
64,000
1.06
Nov 25, 2025
829.00
829.00
808.00
817.00
817.00
-1.09%
44,400
0.74
Nov 21, 2025
822.00
835.00
821.00
826.00
826.00
-0.60%
36,500
0.59
Nov 20, 2025
833.00
836.00
827.00
831.00
831.00
+0.48%
20,000
0.32
Nov 19, 2025
839.00
839.00
827.00
827.00
827.00
-1.08%
39,400
0.62
Nov 18, 2025
836.00
847.00
829.00
836.00
836.00
-0.71%
64,000
0.94
Nov 17, 2025
810.00
843.00
800.00
842.00
842.00
+0.96%
330,400
5.02
Nov 14, 2025
844.00
850.00
832.00
834.00
834.00
-1.88%
85,300
1.28
Nov 13, 2025
845.00
852.00
845.00
850.00
850.00
+0.59%
32,500
0.48
Nov 12, 2025
848.00
855.00
845.00
845.00
845.00
-0.35%
26,100
0.39
Nov 11, 2025
853.00
855.00
844.00
848.00
848.00
+0.71%
76,500
1.14
Nov 10, 2025
840.00
846.00
839.00
842.00
842.00
+1.45%
17,500
0.26
Nov 07, 2025
825.00
835.00
825.00
830.00
830.00
+0.48%
22,000
0.33
Nov 06, 2025
830.00
835.00
822.00
826.00
826.00
-0.48%
25,700
0.38
Nov 05, 2025
830.00
836.00
821.00
830.00
830.00
+0.36%
34,600
0.50
Nov 04, 2025
835.00
835.00
817.00
827.00
827.00
-0.96%
42,900
0.62
Oct 31, 2025
831.00
843.00
827.00
835.00
835.00
+0.48%
21,400
0.30
Oct 30, 2025
835.00
835.00
825.00
831.00
831.00
-0.48%
43,200
0.61
Oct 29, 2025
840.00
841.00
822.00
835.00
835.00
-0.71%
62,900
0.89
Rows: