Education
About Us
Working with TipRanks
Follow Us
Trenders, Inc. (JP:6069)
:6069
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
933.00
945.00
927.00
935.00
935.00
+2.97%
180,200
3.09
Jul 10, 2025
905.00
917.00
899.00
908.00
908.00
+0.44%
70,800
1.22
Jul 09, 2025
898.00
904.00
892.00
904.00
904.00
+0.56%
47,500
0.80
Jul 08, 2025
887.00
899.00
885.00
899.00
899.00
+1.35%
27,300
0.43
Jul 07, 2025
902.00
902.00
885.00
887.00
887.00
-1.66%
55,500
0.87
Jul 04, 2025
903.00
905.00
898.00
902.00
902.00
-0.11%
41,400
0.64
Jul 03, 2025
907.00
914.00
898.00
903.00
903.00
+0.22%
41,700
0.65
Jul 02, 2025
905.00
915.00
893.00
901.00
901.00
-1.42%
78,600
1.24
Jul 01, 2025
930.00
932.00
914.00
914.00
914.00
-1.61%
24,700
0.38
Jun 30, 2025
926.00
940.00
919.00
929.00
929.00
+0.43%
45,400
0.69
Jun 27, 2025
923.00
931.00
915.00
925.00
925.00
+0.22%
42,900
0.65
Jun 26, 2025
935.00
936.00
922.00
923.00
923.00
-0.97%
40,800
0.61
Jun 25, 2025
920.00
935.00
919.00
932.00
932.00
+1.19%
59,400
0.87
Jun 24, 2025
919.00
930.00
909.00
921.00
921.00
+0.88%
66,100
0.97
Jun 23, 2025
923.00
923.00
912.00
913.00
913.00
-1.93%
51,400
0.75
Jun 20, 2025
960.00
960.00
928.00
931.00
931.00
-2.51%
114,700
1.69
Jun 19, 2025
954.00
979.00
950.00
955.00
955.00
+0.95%
69,000
1.03
Jun 18, 2025
946.00
959.00
942.00
946.00
946.00
+0.53%
48,700
0.73
Jun 17, 2025
949.00
956.00
932.00
941.00
941.00
+0.75%
53,500
0.79
Jun 16, 2025
946.00
946.00
918.00
934.00
934.00
-1.58%
125,000
1.90
Jun 13, 2025
973.00
973.00
938.00
949.00
949.00
-2.16%
88,500
1.36
Jun 12, 2025
966.00
1,020.00
966.00
970.00
970.00
+2.00%
221,800
3.50
Jun 11, 2025
937.00
951.00
937.00
951.00
951.00
+1.60%
24,300
0.38
Jun 10, 2025
945.00
949.00
935.00
936.00
936.00
-0.21%
33,100
0.51
Jun 09, 2025
945.00
946.00
931.00
938.00
938.00
0.00%
43,300
0.66
Jun 06, 2025
947.00
950.00
932.00
938.00
938.00
-1.37%
41,800
0.63
Jun 05, 2025
951.00
957.00
942.00
951.00
951.00
-0.63%
43,100
0.65
Jun 04, 2025
964.00
969.00
946.00
957.00
957.00
-0.10%
57,100
0.85
Jun 03, 2025
984.00
984.00
955.00
958.00
958.00
-2.64%
69,100
1.02
Jun 02, 2025
992.00
1,013.00
983.00
984.00
984.00
-1.40%
56,400
0.83
May 30, 2025
994.00
1,008.00
991.00
998.00
998.00
+0.50%
28,900
0.42
May 29, 2025
1,000.00
1,008.00
981.00
993.00
993.00
-0.50%
56,800
0.83
May 28, 2025
1,019.00
1,020.00
991.00
998.00
998.00
-2.06%
68,500
1.01
May 27, 2025
958.00
1,019.00
958.00
1,019.00
1,019.00
+7.83%
220,400
3.35
May 26, 2025
943.00
958.00
937.00
945.00
945.00
+1.72%
63,300
0.94
May 23, 2025
929.00
937.00
923.00
929.00
929.00
+0.65%
31,500
0.46
May 22, 2025
905.00
932.00
905.00
923.00
923.00
+1.76%
62,200
0.89
May 21, 2025
910.00
928.00
897.00
907.00
907.00
+0.22%
32,200
0.46
May 20, 2025
914.00
920.00
905.00
905.00
905.00
-0.98%
23,500
0.33
May 19, 2025
886.00
916.00
880.00
914.00
914.00
+3.28%
65,400
0.93
May 16, 2025
921.00
921.00
882.00
885.00
885.00
-3.91%
137,000
1.99
May 15, 2025
927.00
946.00
888.00
921.00
921.00
-4.86%
475,200
7.70
May 14, 2025
942.00
975.00
924.00
968.00
968.00
+2.76%
139,100
2.32
May 13, 2025
946.00
946.00
931.00
942.00
942.00
+0.75%
29,300
0.49
May 12, 2025
938.00
944.00
930.00
935.00
935.00
-0.32%
25,500
0.43
May 09, 2025
924.00
938.00
917.00
938.00
938.00
+1.85%
28,100
0.47
May 08, 2025
919.00
923.00
914.00
921.00
921.00
+0.44%
8,500
0.14
May 07, 2025
911.00
925.00
911.00
917.00
917.00
-0.33%
24,500
0.40
May 02, 2025
916.00
920.00
907.00
920.00
920.00
+0.44%
13,900
0.23
May 01, 2025
912.00
918.00
907.00
916.00
916.00
+0.44%
9,500
0.15
Rows: