Education
About Us
Working with TipRanks
Follow Us
Rentracks Co., Ltd. (JP:6045)
:6045
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,720.00
1,740.00
1,717.00
1,722.00
1,722.00
+0.82%
22,600
1.39
Mar 17, 2026
1,715.00
1,731.00
1,708.00
1,708.00
1,708.00
-0.41%
13,000
0.81
Mar 16, 2026
1,715.00
1,724.00
1,705.00
1,715.00
1,715.00
+0.35%
11,400
0.71
Mar 13, 2026
1,754.00
1,755.00
1,709.00
1,709.00
1,709.00
0.00%
13,900
0.87
Mar 12, 2026
1,738.00
1,738.00
1,706.00
1,709.00
1,709.00
-1.10%
13,700
0.86
Mar 11, 2026
1,747.00
1,765.00
1,727.00
1,728.00
1,728.00
0.00%
14,100
0.89
Mar 10, 2026
1,718.00
1,748.00
1,718.00
1,728.00
1,728.00
+2.01%
14,500
0.92
Mar 09, 2026
1,693.00
1,699.00
1,664.00
1,694.00
1,694.00
-1.17%
20,700
1.34
Mar 06, 2026
1,723.00
1,735.00
1,694.00
1,714.00
1,714.00
-0.52%
13,000
0.84
Mar 05, 2026
1,735.00
1,755.00
1,721.00
1,723.00
1,723.00
+2.62%
12,100
0.79
Mar 04, 2026
1,715.00
1,715.00
1,656.00
1,679.00
1,679.00
-2.38%
23,200
1.53
Mar 03, 2026
1,737.00
1,744.00
1,720.00
1,720.00
1,720.00
-0.98%
18,300
1.21
Mar 02, 2026
1,768.00
1,768.00
1,725.00
1,737.00
1,737.00
-1.64%
22,700
1.53
Feb 27, 2026
1,760.00
1,766.00
1,743.00
1,766.00
1,766.00
+1.09%
15,500
1.05
Feb 26, 2026
1,700.00
1,749.00
1,700.00
1,747.00
1,747.00
+2.95%
16,300
1.11
Feb 25, 2026
1,732.00
1,738.00
1,697.00
1,697.00
1,697.00
-2.02%
24,200
1.67
Feb 24, 2026
1,762.00
1,765.00
1,726.00
1,732.00
1,732.00
-1.37%
16,300
1.13
Feb 23, 2026
1,756.00
1,757.00
1,733.00
1,756.00
1,756.00
0.00%
0
0.00
Feb 20, 2026
1,757.00
1,757.00
1,733.00
1,756.00
1,756.00
-0.06%
4,800
0.33
Feb 19, 2026
1,744.00
1,760.00
1,725.00
1,757.00
1,757.00
+0.75%
9,400
0.64
Feb 18, 2026
1,746.00
1,765.00
1,742.00
1,744.00
1,744.00
+0.11%
8,400
0.57
Feb 17, 2026
1,742.00
1,760.00
1,725.00
1,742.00
1,742.00
0.00%
11,900
0.80
Feb 16, 2026
1,799.00
1,799.00
1,742.00
1,742.00
1,742.00
-2.57%
19,200
1.25
Feb 13, 2026
1,845.00
1,845.00
1,743.00
1,788.00
1,788.00
-4.54%
34,500
2.27
Feb 12, 2026
1,850.00
1,873.00
1,849.00
1,873.00
1,873.00
+1.52%
16,100
1.05
Feb 11, 2026
1,845.00
1,845.00
1,818.00
1,845.00
1,845.00
0.00%
0
0.00
Feb 10, 2026
1,824.00
1,845.00
1,818.00
1,845.00
1,845.00
+0.93%
11,200
0.72
Feb 09, 2026
1,860.00
1,860.00
1,826.00
1,828.00
1,828.00
-0.65%
14,400
0.93
Feb 06, 2026
1,859.00
1,859.00
1,830.00
1,840.00
1,840.00
-1.02%
8,700
0.56
Feb 05, 2026
1,880.00
1,880.00
1,851.00
1,859.00
1,859.00
-0.80%
8,400
0.54
Feb 04, 2026
1,831.00
1,879.00
1,828.00
1,874.00
1,874.00
+2.85%
11,700
0.75
Feb 03, 2026
1,824.00
1,838.00
1,801.00
1,822.00
1,822.00
+1.17%
9,100
0.58
Feb 02, 2026
1,830.00
1,831.00
1,800.00
1,801.00
1,801.00
-1.58%
15,600
0.99
Jan 30, 2026
1,830.00
1,849.00
1,827.00
1,830.00
1,830.00
-0.87%
7,800
0.49
Jan 29, 2026
1,863.00
1,863.00
1,820.00
1,846.00
1,846.00
-0.91%
13,800
0.87
Jan 28, 2026
1,850.00
1,884.00
1,832.00
1,863.00
1,863.00
+1.36%
19,600
1.24
Jan 27, 2026
1,859.00
1,860.00
1,805.00
1,838.00
1,838.00
-0.54%
21,800
1.39
Jan 26, 2026
1,844.00
1,880.00
1,835.00
1,848.00
1,848.00
+0.22%
26,300
1.70
Jan 23, 2026
1,888.00
1,888.00
1,830.00
1,844.00
1,844.00
-3.46%
48,100
3.20
Jan 22, 2026
1,859.00
1,947.00
1,757.00
1,910.00
1,910.00
+12.42%
208,700
16.67
Jan 21, 2026
1,690.00
1,704.00
1,685.00
1,699.00
1,699.00
+0.47%
6,900
0.53
Jan 20, 2026
1,716.00
1,716.00
1,687.00
1,691.00
1,691.00
-1.46%
7,300
0.54
Jan 19, 2026
1,677.00
1,719.00
1,663.00
1,716.00
1,716.00
+3.19%
20,700
1.52
Jan 16, 2026
1,667.00
1,674.00
1,662.00
1,663.00
1,663.00
-0.24%
4,300
0.31
Jan 15, 2026
1,659.00
1,680.00
1,656.00
1,667.00
1,667.00
+0.36%
11,000
0.76
Jan 14, 2026
1,695.00
1,695.00
1,661.00
1,661.00
1,661.00
-1.89%
15,900
1.07
Jan 13, 2026
1,700.00
1,701.00
1,685.00
1,693.00
1,693.00
+1.26%
14,800
0.97
Jan 12, 2026
1,672.00
1,674.00
1,668.00
1,672.00
1,672.00
0.00%
0
0.00
Jan 09, 2026
1,669.00
1,674.00
1,668.00
1,672.00
1,672.00
+0.24%
4,500
0.27
Jan 08, 2026
1,663.00
1,688.00
1,663.00
1,668.00
1,668.00
+0.36%
6,400
0.37
Rows: