Education
About Us
Working with TipRanks
Follow Us
Rentracks Co., Ltd. (JP:6045)
:6045
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,669.00
1,674.00
1,668.00
1,672.00
1,672.00
+0.24%
4,500
0.27
Jan 08, 2026
1,663.00
1,688.00
1,663.00
1,668.00
1,668.00
+0.36%
6,400
0.37
Jan 07, 2026
1,640.00
1,663.00
1,639.00
1,662.00
1,662.00
+1.47%
9,600
0.51
Jan 06, 2026
1,666.00
1,666.00
1,637.00
1,638.00
1,638.00
-1.74%
15,800
0.83
Jan 05, 2026
1,676.00
1,700.00
1,655.00
1,667.00
1,667.00
+1.03%
24,600
1.25
Jan 02, 2026
1,640.00
1,650.00
1,640.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 01, 2026
1,640.00
1,650.00
1,640.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 30, 2025
1,640.00
1,650.00
1,640.00
1,650.00
1,650.00
+0.86%
6,400
0.25
Dec 29, 2025
1,625.00
1,641.00
1,615.00
1,636.00
1,636.00
+2.00%
16,600
0.60
Dec 26, 2025
1,597.00
1,607.00
1,595.00
1,604.00
1,604.00
+0.69%
10,500
0.36
Dec 25, 2025
1,579.00
1,598.00
1,573.00
1,593.00
1,593.00
+0.89%
6,300
0.21
Dec 24, 2025
1,610.00
1,610.00
1,579.00
1,579.00
1,579.00
-1.25%
9,100
0.27
Dec 23, 2025
1,601.00
1,615.00
1,599.00
1,599.00
1,599.00
-0.12%
9,800
0.28
Dec 22, 2025
1,610.00
1,614.00
1,600.00
1,601.00
1,601.00
-0.56%
12,100
0.34
Dec 19, 2025
1,584.00
1,610.00
1,584.00
1,610.00
1,610.00
+1.71%
13,400
0.37
Dec 18, 2025
1,570.00
1,590.00
1,570.00
1,583.00
1,583.00
+0.76%
7,900
0.21
Dec 17, 2025
1,570.00
1,575.00
1,560.00
1,571.00
1,571.00
+0.38%
3,900
0.10
Dec 16, 2025
1,580.00
1,580.00
1,564.00
1,565.00
1,565.00
-0.89%
8,400
0.21
Dec 15, 2025
1,559.00
1,580.00
1,556.00
1,579.00
1,579.00
+1.48%
10,500
0.26
Dec 12, 2025
1,561.00
1,569.00
1,555.00
1,556.00
1,556.00
-0.70%
9,100
0.21
Dec 11, 2025
1,570.00
1,570.00
1,560.00
1,567.00
1,567.00
+0.58%
3,200
0.07
Dec 10, 2025
1,560.00
1,567.00
1,550.00
1,558.00
1,558.00
+0.19%
8,000
0.17
Dec 09, 2025
1,560.00
1,568.00
1,552.00
1,555.00
1,555.00
+0.26%
5,700
0.12
Dec 08, 2025
1,535.00
1,555.00
1,528.00
1,551.00
1,551.00
+1.70%
12,100
0.25
Dec 05, 2025
1,540.00
1,540.00
1,525.00
1,525.00
1,525.00
+0.07%
7,300
0.15
Dec 04, 2025
1,546.00
1,546.00
1,520.00
1,524.00
1,524.00
-1.42%
12,900
0.26
Dec 03, 2025
1,559.00
1,570.00
1,546.00
1,546.00
1,546.00
0.00%
9,800
0.19
Dec 02, 2025
1,554.00
1,568.00
1,543.00
1,546.00
1,546.00
-0.45%
9,700
0.19
Dec 01, 2025
1,570.00
1,570.00
1,547.00
1,553.00
1,553.00
+0.65%
13,600
0.26
Nov 28, 2025
1,535.00
1,549.00
1,535.00
1,543.00
1,543.00
+1.58%
9,400
0.18
Nov 27, 2025
1,508.00
1,532.00
1,508.00
1,519.00
1,519.00
+0.86%
11,500
0.22
Nov 26, 2025
1,499.00
1,509.00
1,498.00
1,506.00
1,506.00
+1.55%
8,800
0.16
Nov 25, 2025
1,506.00
1,506.00
1,483.00
1,483.00
1,483.00
+0.47%
12,200
0.23
Nov 21, 2025
1,461.00
1,476.00
1,461.00
1,476.00
1,476.00
+0.82%
9,500
0.17
Nov 20, 2025
1,480.00
1,483.00
1,464.00
1,464.00
1,464.00
+0.62%
7,600
0.14
Nov 19, 2025
1,470.00
1,470.00
1,451.00
1,455.00
1,455.00
-0.48%
11,800
0.21
Nov 18, 2025
1,486.00
1,487.00
1,456.00
1,462.00
1,462.00
-1.81%
18,100
0.31
Nov 17, 2025
1,501.00
1,514.00
1,476.00
1,489.00
1,489.00
-7.34%
53,000
0.90
Nov 14, 2025
1,589.00
1,626.00
1,570.00
1,607.00
1,607.00
+1.13%
24,900
0.42
Nov 13, 2025
1,586.00
1,589.00
1,559.00
1,589.00
1,589.00
+2.58%
29,900
0.51
Nov 12, 2025
1,522.00
1,549.00
1,522.00
1,549.00
1,549.00
+1.44%
10,300
0.17
Nov 11, 2025
1,532.00
1,537.00
1,514.00
1,527.00
1,527.00
-0.78%
10,800
0.18
Nov 10, 2025
1,535.00
1,539.00
1,520.00
1,539.00
1,539.00
+1.79%
8,500
0.14
Nov 07, 2025
1,541.00
1,541.00
1,511.00
1,512.00
1,512.00
-0.53%
9,700
0.16
Nov 06, 2025
1,560.00
1,560.00
1,520.00
1,520.00
1,520.00
-1.36%
12,000
0.20
Nov 05, 2025
1,532.00
1,550.00
1,490.00
1,541.00
1,541.00
+0.65%
19,800
0.33
Nov 04, 2025
1,545.00
1,550.00
1,531.00
1,531.00
1,531.00
+0.26%
8,900
0.15
Oct 31, 2025
1,551.00
1,568.00
1,525.00
1,527.00
1,527.00
-1.48%
17,200
0.28
Oct 30, 2025
1,519.00
1,560.00
1,514.00
1,550.00
1,550.00
+1.91%
22,100
0.36
Oct 29, 2025
1,537.00
1,540.00
1,521.00
1,521.00
1,521.00
-1.04%
11,600
0.19
Rows: