Rentracks Co., Ltd. (JP:6045)
:6045
Want to see JP:6045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,503.00
1,529.00
1,502.00
1,506.00
1,506.00
+0.20%
10,700
0.83
May 28, 2026
1,505.00
1,515.00
1,500.00
1,503.00
1,503.00
+0.74%
5,500
0.42
May 27, 2026
1,487.00
1,519.00
1,476.00
1,492.00
1,492.00
-0.20%
15,100
1.15
May 26, 2026
1,536.00
1,537.00
1,491.00
1,495.00
1,495.00
-2.61%
32,600
2.53
May 25, 2026
1,580.00
1,597.00
1,533.00
1,535.00
1,535.00
-2.17%
16,200
1.24
May 22, 2026
1,558.00
1,569.00
1,523.00
1,569.00
1,569.00
+0.71%
17,100
1.31
May 21, 2026
1,575.00
1,575.00
1,551.00
1,558.00
1,558.00
-0.32%
5,200
0.40
May 20, 2026
1,551.00
1,563.00
1,531.00
1,563.00
1,563.00
+0.90%
12,200
0.95
May 19, 2026
1,542.00
1,583.00
1,542.00
1,549.00
1,549.00
-0.71%
11,500
0.90
May 18, 2026
1,570.00
1,573.00
1,528.00
1,560.00
1,560.00
-0.19%
19,400
1.54
May 15, 2026
1,591.00
1,593.00
1,563.00
1,563.00
1,563.00
-0.57%
14,100
1.12
May 14, 2026
1,606.00
1,615.00
1,560.00
1,572.00
1,572.00
-2.24%
12,400
0.98
May 13, 2026
1,605.00
1,642.00
1,600.00
1,608.00
1,608.00
-1.35%
5,500
0.42
May 12, 2026
1,602.00
1,676.00
1,590.00
1,630.00
1,630.00
+1.05%
21,600
1.66
May 11, 2026
1,596.00
1,628.00
1,596.00
1,613.00
1,613.00
0.00%
6,500
0.50
May 08, 2026
1,580.00
1,624.00
1,580.00
1,613.00
1,613.00
-1.04%
20,600
1.61
May 07, 2026
1,645.00
1,650.00
1,620.00
1,630.00
1,630.00
-1.09%
12,000
0.94
May 06, 2026
1,658.00
1,659.00
1,640.00
1,648.00
1,648.00
0.00%
0
0.00
May 05, 2026
1,658.00
1,659.00
1,640.00
1,648.00
1,648.00
0.00%
0
0.00
May 04, 2026
1,658.00
1,659.00
1,640.00
1,648.00
1,648.00
0.00%
0
0.00
May 01, 2026
1,658.00
1,659.00
1,640.00
1,648.00
1,648.00
-1.44%
10,200
0.77
Apr 30, 2026
1,674.00
1,677.00
1,660.00
1,672.00
1,672.00
-0.12%
5,600
0.42
Apr 29, 2026
1,674.00
1,676.00
1,644.00
1,674.00
1,674.00
0.00%
0
0.00
Apr 28, 2026
1,644.00
1,676.00
1,644.00
1,674.00
1,674.00
+2.20%
5,300
0.39
Apr 27, 2026
1,645.00
1,673.00
1,630.00
1,638.00
1,638.00
-0.43%
8,100
0.58
Apr 24, 2026
1,660.00
1,672.00
1,640.00
1,645.00
1,645.00
-1.32%
10,200
0.73
Apr 23, 2026
1,706.00
1,713.00
1,667.00
1,667.00
1,667.00
-2.34%
5,600
0.39
Apr 22, 2026
1,722.00
1,722.00
1,697.00
1,707.00
1,707.00
+0.53%
5,000
0.33
Apr 21, 2026
1,749.00
1,749.00
1,689.00
1,698.00
1,698.00
-1.57%
8,000
0.44
Apr 20, 2026
1,692.00
1,730.00
1,675.00
1,725.00
1,725.00
+3.48%
21,600
1.20
Apr 17, 2026
1,670.00
1,677.00
1,660.00
1,667.00
1,667.00
-0.18%
2,700
0.15
Apr 16, 2026
1,650.00
1,670.00
1,650.00
1,670.00
1,670.00
+1.21%
2,700
0.15
Apr 15, 2026
1,645.00
1,657.00
1,640.00
1,650.00
1,650.00
0.00%
4,600
0.25
Apr 14, 2026
1,656.00
1,659.00
1,640.00
1,650.00
1,650.00
+0.61%
6,200
0.34
Apr 13, 2026
1,673.00
1,673.00
1,633.00
1,640.00
1,640.00
-1.97%
11,200
0.60
Apr 10, 2026
1,681.00
1,682.00
1,669.00
1,673.00
1,673.00
+0.30%
4,200
0.22
Apr 09, 2026
1,676.00
1,676.00
1,668.00
1,668.00
1,668.00
-0.42%
3,500
0.19
Apr 08, 2026
1,655.00
1,678.00
1,655.00
1,675.00
1,675.00
+1.76%
5,700
0.31
Apr 07, 2026
1,632.00
1,655.00
1,632.00
1,646.00
1,646.00
+0.86%
4,800
0.26
Apr 06, 2026
1,620.00
1,635.00
1,616.00
1,632.00
1,632.00
+0.68%
5,800
0.31
Apr 03, 2026
1,630.00
1,645.00
1,615.00
1,621.00
1,621.00
-0.98%
7,600
0.40
Apr 02, 2026
1,648.00
1,664.00
1,623.00
1,637.00
1,637.00
-0.67%
7,500
0.39
Apr 01, 2026
1,603.00
1,652.00
1,603.00
1,648.00
1,648.00
+3.39%
10,100
0.53
Mar 31, 2026
1,610.00
1,620.00
1,579.00
1,594.00
1,594.00
-1.12%
12,500
0.67
Mar 30, 2026
1,610.00
1,637.00
1,580.00
1,612.00
1,612.00
-4.10%
45,300
2.51
Mar 27, 2026
1,670.00
1,710.00
1,670.00
1,693.00
1,681.00
+1.14%
40,900
2.34
Mar 26, 2026
1,720.00
1,720.00
1,674.00
1,674.00
1,662.13
-1.65%
24,200
1.39
Mar 25, 2026
1,704.00
1,710.00
1,699.00
1,702.00
1,689.94
+0.71%
20,500
1.19
Mar 24, 2026
1,699.00
1,699.00
1,685.00
1,690.00
1,678.02
+1.81%
21,000
1.24
Mar 23, 2026
1,665.00
1,678.00
1,656.00
1,660.00
1,648.23
-0.60%
38,600
2.34
Rows: