Rentracks Co., Ltd. (JP:6045)
:6045
Want to see JP:6045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,658.00
1,659.00
1,640.00
1,648.00
1,648.00
-1.44%
10,200
0.77
Apr 30, 2026
1,674.00
1,677.00
1,660.00
1,672.00
1,672.00
-0.12%
5,600
0.42
Apr 29, 2026
1,674.00
1,676.00
1,644.00
1,674.00
1,674.00
0.00%
0
0.00
Apr 28, 2026
1,644.00
1,676.00
1,644.00
1,674.00
1,674.00
+2.20%
5,300
0.39
Apr 27, 2026
1,645.00
1,673.00
1,630.00
1,638.00
1,638.00
-0.43%
8,100
0.58
Apr 24, 2026
1,660.00
1,672.00
1,640.00
1,645.00
1,645.00
-1.32%
10,200
0.73
Apr 23, 2026
1,706.00
1,713.00
1,667.00
1,667.00
1,667.00
-2.34%
5,600
0.39
Apr 22, 2026
1,722.00
1,722.00
1,697.00
1,707.00
1,707.00
+0.53%
5,000
0.33
Apr 21, 2026
1,749.00
1,749.00
1,689.00
1,698.00
1,698.00
-1.57%
8,000
0.44
Apr 20, 2026
1,692.00
1,730.00
1,675.00
1,725.00
1,725.00
+3.48%
21,600
1.20
Apr 17, 2026
1,670.00
1,677.00
1,660.00
1,667.00
1,667.00
-0.18%
2,700
0.15
Apr 16, 2026
1,650.00
1,670.00
1,650.00
1,670.00
1,670.00
+1.21%
2,700
0.15
Apr 15, 2026
1,645.00
1,657.00
1,640.00
1,650.00
1,650.00
0.00%
4,600
0.25
Apr 14, 2026
1,656.00
1,659.00
1,640.00
1,650.00
1,650.00
+0.61%
6,200
0.34
Apr 13, 2026
1,673.00
1,673.00
1,633.00
1,640.00
1,640.00
-1.97%
11,200
0.60
Apr 10, 2026
1,681.00
1,682.00
1,669.00
1,673.00
1,673.00
+0.30%
4,200
0.22
Apr 09, 2026
1,676.00
1,676.00
1,668.00
1,668.00
1,668.00
-0.42%
3,500
0.19
Apr 08, 2026
1,655.00
1,678.00
1,655.00
1,675.00
1,675.00
+1.76%
5,700
0.31
Apr 07, 2026
1,632.00
1,655.00
1,632.00
1,646.00
1,646.00
+0.86%
4,800
0.26
Apr 06, 2026
1,620.00
1,635.00
1,616.00
1,632.00
1,632.00
+0.68%
5,800
0.31
Apr 03, 2026
1,630.00
1,645.00
1,615.00
1,621.00
1,621.00
-0.98%
7,600
0.40
Apr 02, 2026
1,648.00
1,664.00
1,623.00
1,637.00
1,637.00
-0.67%
7,500
0.39
Apr 01, 2026
1,603.00
1,652.00
1,603.00
1,648.00
1,648.00
+3.39%
10,100
0.53
Mar 31, 2026
1,610.00
1,620.00
1,579.00
1,594.00
1,594.00
-1.12%
12,500
0.67
Mar 30, 2026
1,610.00
1,637.00
1,580.00
1,612.00
1,612.00
-4.10%
45,300
2.51
Mar 27, 2026
1,670.00
1,710.00
1,670.00
1,693.00
1,681.00
+1.14%
40,900
2.34
Mar 26, 2026
1,720.00
1,720.00
1,674.00
1,674.00
1,662.13
-1.65%
24,200
1.39
Mar 25, 2026
1,704.00
1,710.00
1,699.00
1,702.00
1,689.94
+0.71%
20,500
1.19
Mar 24, 2026
1,699.00
1,699.00
1,685.00
1,690.00
1,678.02
+1.81%
21,000
1.24
Mar 23, 2026
1,665.00
1,678.00
1,656.00
1,660.00
1,648.23
-0.60%
38,600
2.34
Mar 20, 2026
1,670.00
1,727.00
1,670.00
1,670.00
1,658.16
0.00%
0
0.00
Mar 19, 2026
1,719.00
1,727.00
1,670.00
1,670.00
1,658.16
-3.02%
33,800
2.07
Mar 18, 2026
1,720.00
1,740.00
1,717.00
1,722.00
1,709.79
+0.82%
22,600
1.40
Mar 17, 2026
1,715.00
1,731.00
1,708.00
1,708.00
1,695.89
-0.41%
13,000
0.81
Mar 16, 2026
1,715.00
1,724.00
1,705.00
1,715.00
1,702.84
+0.35%
11,400
0.71
Mar 13, 2026
1,754.00
1,755.00
1,709.00
1,709.00
1,696.89
0.00%
13,900
0.88
Mar 12, 2026
1,738.00
1,738.00
1,706.00
1,709.00
1,696.89
-1.10%
13,700
0.87
Mar 11, 2026
1,747.00
1,765.00
1,727.00
1,728.00
1,715.75
0.00%
14,100
0.90
Mar 10, 2026
1,718.00
1,748.00
1,718.00
1,728.00
1,715.75
+2.01%
14,500
0.93
Mar 09, 2026
1,693.00
1,699.00
1,664.00
1,694.00
1,681.99
-1.17%
20,700
1.35
Mar 06, 2026
1,723.00
1,735.00
1,694.00
1,714.00
1,701.85
-0.52%
13,000
0.85
Mar 05, 2026
1,735.00
1,755.00
1,721.00
1,723.00
1,710.79
+2.62%
12,100
0.79
Mar 04, 2026
1,715.00
1,715.00
1,656.00
1,679.00
1,667.10
-2.38%
23,200
1.55
Mar 03, 2026
1,737.00
1,744.00
1,720.00
1,720.00
1,707.81
-0.98%
18,300
1.23
Mar 02, 2026
1,768.00
1,768.00
1,725.00
1,737.00
1,724.69
-1.64%
22,700
1.54
Feb 27, 2026
1,760.00
1,766.00
1,743.00
1,766.00
1,753.48
+1.09%
15,500
1.06
Feb 26, 2026
1,700.00
1,749.00
1,700.00
1,747.00
1,734.62
+2.95%
16,299
1.12
Feb 25, 2026
1,732.00
1,738.00
1,697.00
1,697.00
1,684.97
-2.02%
24,200
1.69
Feb 24, 2026
1,762.00
1,765.00
1,726.00
1,732.00
1,719.72
-1.37%
16,299
1.14
Feb 23, 2026
1,756.00
1,757.00
1,733.00
1,756.00
1,743.55
0.00%
0
0.00
Rows: