Education
About Us
Working with TipRanks
Follow Us
Rentracks Co., Ltd. (JP:6045)
:6045
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,561.00
1,569.00
1,555.00
1,556.00
1,556.00
-0.70%
9,100
0.21
Dec 11, 2025
1,570.00
1,570.00
1,560.00
1,567.00
1,567.00
+0.58%
3,200
0.07
Dec 10, 2025
1,560.00
1,567.00
1,550.00
1,558.00
1,558.00
+0.19%
8,000
0.17
Dec 09, 2025
1,560.00
1,568.00
1,552.00
1,555.00
1,555.00
+0.26%
5,700
0.12
Dec 08, 2025
1,535.00
1,555.00
1,528.00
1,551.00
1,551.00
+1.70%
12,100
0.25
Dec 05, 2025
1,540.00
1,540.00
1,525.00
1,525.00
1,525.00
+0.07%
7,300
0.15
Dec 04, 2025
1,546.00
1,546.00
1,520.00
1,524.00
1,524.00
-1.42%
12,900
0.26
Dec 03, 2025
1,559.00
1,570.00
1,546.00
1,546.00
1,546.00
0.00%
9,800
0.19
Dec 02, 2025
1,554.00
1,568.00
1,543.00
1,546.00
1,546.00
-0.45%
9,700
0.19
Dec 01, 2025
1,570.00
1,570.00
1,547.00
1,553.00
1,553.00
+0.65%
13,600
0.26
Nov 28, 2025
1,535.00
1,549.00
1,535.00
1,543.00
1,543.00
+1.58%
9,400
0.18
Nov 27, 2025
1,508.00
1,532.00
1,508.00
1,519.00
1,519.00
+0.86%
11,500
0.22
Nov 26, 2025
1,499.00
1,509.00
1,498.00
1,506.00
1,506.00
+1.55%
8,800
0.16
Nov 25, 2025
1,506.00
1,506.00
1,483.00
1,483.00
1,483.00
+0.47%
12,200
0.23
Nov 21, 2025
1,461.00
1,476.00
1,461.00
1,476.00
1,476.00
+0.82%
9,500
0.17
Nov 20, 2025
1,480.00
1,483.00
1,464.00
1,464.00
1,464.00
+0.62%
7,600
0.14
Nov 19, 2025
1,470.00
1,470.00
1,451.00
1,455.00
1,455.00
-0.48%
11,800
0.21
Nov 18, 2025
1,486.00
1,487.00
1,456.00
1,462.00
1,462.00
-1.81%
18,100
0.31
Nov 17, 2025
1,501.00
1,514.00
1,476.00
1,489.00
1,489.00
-7.34%
53,000
0.90
Nov 14, 2025
1,589.00
1,626.00
1,570.00
1,607.00
1,607.00
+1.13%
24,900
0.42
Nov 13, 2025
1,586.00
1,589.00
1,559.00
1,589.00
1,589.00
+2.58%
29,900
0.51
Nov 12, 2025
1,522.00
1,549.00
1,522.00
1,549.00
1,549.00
+1.44%
10,300
0.17
Nov 11, 2025
1,532.00
1,537.00
1,514.00
1,527.00
1,527.00
-0.78%
10,800
0.18
Nov 10, 2025
1,535.00
1,539.00
1,520.00
1,539.00
1,539.00
+1.79%
8,500
0.14
Nov 07, 2025
1,541.00
1,541.00
1,511.00
1,512.00
1,512.00
-0.53%
9,700
0.16
Nov 06, 2025
1,560.00
1,560.00
1,520.00
1,520.00
1,520.00
-1.36%
12,000
0.20
Nov 05, 2025
1,532.00
1,550.00
1,490.00
1,541.00
1,541.00
+0.65%
19,800
0.33
Nov 04, 2025
1,545.00
1,550.00
1,531.00
1,531.00
1,531.00
+0.26%
8,900
0.15
Oct 31, 2025
1,551.00
1,568.00
1,525.00
1,527.00
1,527.00
-1.48%
17,200
0.28
Oct 30, 2025
1,519.00
1,560.00
1,514.00
1,550.00
1,550.00
+1.91%
22,100
0.36
Oct 29, 2025
1,537.00
1,540.00
1,521.00
1,521.00
1,521.00
-1.04%
11,600
0.19
Oct 28, 2025
1,545.00
1,574.00
1,536.00
1,537.00
1,537.00
-0.19%
18,200
0.30
Oct 27, 2025
1,544.00
1,547.00
1,535.00
1,540.00
1,540.00
+0.59%
13,900
0.23
Oct 24, 2025
1,534.00
1,543.00
1,531.00
1,531.00
1,531.00
0.00%
9,800
0.16
Oct 23, 2025
1,550.00
1,552.00
1,522.00
1,531.00
1,531.00
-0.58%
19,300
0.31
Oct 22, 2025
1,499.00
1,557.00
1,499.00
1,540.00
1,540.00
+3.98%
51,900
0.84
Oct 21, 2025
1,480.00
1,489.00
1,472.00
1,481.00
1,481.00
+0.41%
38,700
0.63
Oct 20, 2025
1,450.00
1,475.00
1,426.00
1,475.00
1,475.00
+2.50%
34,900
0.57
Oct 17, 2025
1,453.00
1,453.00
1,424.00
1,439.00
1,439.00
-1.17%
31,500
0.52
Oct 16, 2025
1,474.00
1,475.00
1,443.00
1,456.00
1,456.00
-1.29%
33,000
0.54
Oct 15, 2025
1,450.00
1,475.00
1,450.00
1,475.00
1,475.00
+2.93%
29,500
0.48
Oct 14, 2025
1,430.00
1,441.00
1,417.00
1,433.00
1,433.00
-0.62%
43,300
0.71
Oct 10, 2025
1,449.00
1,470.00
1,439.00
1,442.00
1,442.00
-0.55%
40,800
0.68
Oct 09, 2025
1,441.00
1,463.00
1,435.00
1,450.00
1,450.00
+0.69%
33,700
0.56
Oct 08, 2025
1,415.00
1,449.00
1,408.00
1,440.00
1,440.00
+1.27%
44,000
0.74
Oct 07, 2025
1,453.00
1,453.00
1,418.00
1,422.00
1,422.00
-2.00%
67,700
1.16
Oct 06, 2025
1,530.00
1,530.00
1,451.00
1,451.00
1,451.00
-3.97%
94,600
1.66
Oct 03, 2025
1,488.00
1,511.00
1,474.00
1,511.00
1,511.00
+3.14%
38,800
0.68
Oct 02, 2025
1,477.00
1,495.00
1,427.00
1,465.00
1,465.00
+0.21%
61,700
1.10
Oct 01, 2025
1,551.00
1,551.00
1,455.00
1,462.00
1,462.00
-7.47%
144,400
2.67
Rows: