Rentracks Co., Ltd. (JP:6045)
:6045
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,676.00
1,676.00
1,668.00
1,668.00
1,668.00
-0.42%
3,500
0.19
Apr 08, 2026
1,655.00
1,678.00
1,655.00
1,675.00
1,675.00
+1.76%
5,700
0.31
Apr 07, 2026
1,632.00
1,655.00
1,632.00
1,646.00
1,646.00
+0.86%
4,800
0.26
Apr 06, 2026
1,620.00
1,635.00
1,616.00
1,632.00
1,632.00
+0.68%
5,800
0.31
Apr 03, 2026
1,630.00
1,645.00
1,615.00
1,621.00
1,621.00
-0.98%
7,600
0.40
Apr 02, 2026
1,648.00
1,664.00
1,623.00
1,637.00
1,637.00
-0.67%
7,500
0.39
Apr 01, 2026
1,603.00
1,652.00
1,603.00
1,648.00
1,648.00
+3.39%
10,100
0.53
Mar 31, 2026
1,610.00
1,620.00
1,579.00
1,594.00
1,594.00
-1.12%
12,500
0.67
Mar 30, 2026
1,610.00
1,637.00
1,580.00
1,612.00
1,612.00
-4.10%
45,300
2.51
Mar 27, 2026
1,670.00
1,710.00
1,670.00
1,693.00
1,681.00
+1.14%
40,900
2.34
Mar 26, 2026
1,720.00
1,720.00
1,674.00
1,674.00
1,662.13
-1.65%
24,200
1.39
Mar 25, 2026
1,704.00
1,710.00
1,699.00
1,702.00
1,689.94
+0.71%
20,500
1.19
Mar 24, 2026
1,699.00
1,699.00
1,685.00
1,690.00
1,678.02
+1.81%
21,000
1.24
Mar 23, 2026
1,665.00
1,678.00
1,656.00
1,660.00
1,648.23
-0.60%
38,600
2.34
Mar 20, 2026
1,670.00
1,727.00
1,670.00
1,670.00
1,658.16
0.00%
0
0.00
Mar 19, 2026
1,719.00
1,727.00
1,670.00
1,670.00
1,658.16
-3.02%
33,800
2.07
Mar 18, 2026
1,720.00
1,740.00
1,717.00
1,722.00
1,709.79
+0.82%
22,600
1.40
Mar 17, 2026
1,715.00
1,731.00
1,708.00
1,708.00
1,695.89
-0.41%
13,000
0.81
Mar 16, 2026
1,715.00
1,724.00
1,705.00
1,715.00
1,702.84
+0.35%
11,400
0.71
Mar 13, 2026
1,754.00
1,755.00
1,709.00
1,709.00
1,696.89
0.00%
13,900
0.88
Mar 12, 2026
1,738.00
1,738.00
1,706.00
1,709.00
1,696.89
-1.10%
13,700
0.87
Mar 11, 2026
1,747.00
1,765.00
1,727.00
1,728.00
1,715.75
0.00%
14,100
0.90
Mar 10, 2026
1,718.00
1,748.00
1,718.00
1,728.00
1,715.75
+2.01%
14,500
0.93
Mar 09, 2026
1,693.00
1,699.00
1,664.00
1,694.00
1,681.99
-1.17%
20,700
1.35
Mar 06, 2026
1,723.00
1,735.00
1,694.00
1,714.00
1,701.85
-0.52%
13,000
0.85
Mar 05, 2026
1,735.00
1,755.00
1,721.00
1,723.00
1,710.79
+2.62%
12,100
0.79
Mar 04, 2026
1,715.00
1,715.00
1,656.00
1,679.00
1,667.10
-2.38%
23,200
1.55
Mar 03, 2026
1,737.00
1,744.00
1,720.00
1,720.00
1,707.81
-0.98%
18,300
1.23
Mar 02, 2026
1,768.00
1,768.00
1,725.00
1,737.00
1,724.69
-1.64%
22,700
1.54
Feb 27, 2026
1,760.00
1,766.00
1,743.00
1,766.00
1,753.48
+1.09%
15,500
1.06
Feb 26, 2026
1,700.00
1,749.00
1,700.00
1,747.00
1,734.62
+2.95%
16,299
1.12
Feb 25, 2026
1,732.00
1,738.00
1,697.00
1,697.00
1,684.97
-2.02%
24,200
1.69
Feb 24, 2026
1,762.00
1,765.00
1,726.00
1,732.00
1,719.72
-1.37%
16,299
1.14
Feb 23, 2026
1,756.00
1,757.00
1,733.00
1,756.00
1,743.55
0.00%
0
0.00
Feb 20, 2026
1,757.00
1,757.00
1,733.00
1,756.00
1,743.55
-0.06%
4,800
0.33
Feb 19, 2026
1,744.00
1,760.00
1,725.00
1,757.00
1,744.55
+0.75%
9,400
0.65
Feb 18, 2026
1,746.00
1,765.00
1,742.00
1,744.00
1,731.64
+0.11%
8,400
0.58
Feb 17, 2026
1,742.00
1,760.00
1,725.00
1,742.00
1,729.65
0.00%
11,900
0.83
Feb 16, 2026
1,799.00
1,799.00
1,742.00
1,742.00
1,729.65
-2.57%
19,200
1.35
Feb 13, 2026
1,845.00
1,845.00
1,743.00
1,788.00
1,775.33
-4.54%
34,500
2.47
Feb 12, 2026
1,850.00
1,873.00
1,849.00
1,873.00
1,859.72
+1.52%
16,100
1.11
Feb 11, 2026
1,845.00
1,845.00
1,818.00
1,845.00
1,831.92
0.00%
0
0.00
Feb 10, 2026
1,824.00
1,845.00
1,818.00
1,845.00
1,831.92
+0.93%
11,200
0.74
Feb 09, 2026
1,860.00
1,860.00
1,826.00
1,828.00
1,815.04
-0.65%
14,400
0.95
Feb 06, 2026
1,859.00
1,859.00
1,830.00
1,840.00
1,826.96
-1.02%
8,700
0.57
Feb 05, 2026
1,880.00
1,880.00
1,851.00
1,859.00
1,845.82
-0.80%
8,400
0.55
Feb 04, 2026
1,831.00
1,879.00
1,828.00
1,874.00
1,860.72
+2.85%
11,700
0.77
Feb 03, 2026
1,824.00
1,838.00
1,801.00
1,822.00
1,809.09
+1.17%
9,100
0.60
Feb 02, 2026
1,830.00
1,831.00
1,800.00
1,801.00
1,788.23
-1.58%
15,600
1.02
Jan 30, 2026
1,830.00
1,849.00
1,827.00
1,830.00
1,817.03
-0.87%
7,800
0.51
Rows: