IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
923.00
931.00
918.00
921.00
921.00
+0.33%
10,800
1.23
Apr 07, 2026
921.00
923.00
918.00
918.00
918.00
-0.22%
5,500
0.61
Apr 06, 2026
924.00
926.00
918.00
920.00
920.00
-0.43%
8,000
0.90
Apr 03, 2026
920.00
924.00
917.00
924.00
924.00
+0.54%
6,900
0.78
Apr 02, 2026
915.00
943.00
914.00
919.00
919.00
+0.66%
7,900
0.90
Apr 01, 2026
923.00
936.00
913.00
913.00
913.00
-1.08%
14,600
1.71
Mar 31, 2026
915.00
928.00
913.00
923.00
923.00
+0.87%
6,600
0.78
Mar 30, 2026
907.00
922.00
907.00
915.00
915.00
-1.19%
4,300
0.51
Mar 27, 2026
924.00
926.00
913.00
926.00
926.00
+0.22%
1,800
0.22
Mar 26, 2026
916.00
924.00
914.00
924.00
924.00
+0.54%
5,300
0.63
Mar 25, 2026
916.00
929.00
910.00
919.00
919.00
+0.77%
5,800
0.67
Mar 24, 2026
913.00
913.00
900.00
912.00
912.00
+1.56%
2,500
0.29
Mar 23, 2026
903.00
920.00
898.00
898.00
898.00
-0.55%
6,700
0.77
Mar 20, 2026
903.00
923.00
903.00
903.00
903.00
0.00%
0
0.00
Mar 19, 2026
923.00
923.00
903.00
903.00
903.00
-2.38%
3,100
0.35
Mar 18, 2026
909.00
925.00
905.00
925.00
925.00
+2.21%
7,400
0.84
Mar 17, 2026
905.00
905.00
899.00
905.00
905.00
+0.33%
5,300
0.60
Mar 16, 2026
916.00
916.00
900.00
902.00
902.00
-1.20%
8,500
0.98
Mar 13, 2026
924.00
924.00
913.00
913.00
913.00
-0.22%
2,500
0.29
Mar 12, 2026
931.00
931.00
914.00
915.00
915.00
-0.65%
5,800
0.67
Mar 11, 2026
917.00
926.00
914.00
921.00
921.00
+0.11%
5,700
0.66
Mar 10, 2026
920.00
925.00
914.00
920.00
920.00
-0.33%
2,700
0.31
Mar 09, 2026
918.00
923.00
900.00
923.00
923.00
+0.54%
8,400
0.98
Mar 06, 2026
917.00
920.00
914.00
918.00
918.00
+0.11%
2,900
0.34
Mar 05, 2026
938.00
939.00
917.00
917.00
917.00
+0.99%
4,400
0.51
Mar 04, 2026
920.00
920.00
902.00
908.00
908.00
-1.94%
8,100
0.95
Mar 03, 2026
933.00
946.00
926.00
926.00
926.00
-0.64%
11,700
1.40
Mar 02, 2026
948.00
948.00
932.00
932.00
932.00
-1.89%
16,300
2.00
Feb 27, 2026
950.00
958.00
948.00
950.00
950.00
0.00%
5,500
0.68
Feb 26, 2026
948.00
957.00
944.00
950.00
950.00
-0.21%
1,700
0.21
Feb 25, 2026
944.00
952.00
944.00
952.00
952.00
+0.53%
6,100
0.76
Feb 24, 2026
945.00
951.00
944.00
947.00
947.00
+0.32%
3,600
0.45
Feb 23, 2026
944.00
946.00
940.00
944.00
944.00
0.00%
0
0.00
Feb 20, 2026
943.00
946.00
940.00
944.00
944.00
0.00%
3,800
0.47
Feb 19, 2026
953.00
954.00
943.00
944.00
944.00
-0.94%
28,800
3.67
Feb 18, 2026
961.00
965.00
953.00
953.00
953.00
-1.35%
4,300
0.55
Feb 17, 2026
973.00
973.00
958.00
966.00
966.00
-0.62%
3,800
0.48
Feb 16, 2026
960.00
977.00
956.00
972.00
972.00
+1.36%
5,300
0.67
Feb 13, 2026
959.00
975.00
959.00
959.00
959.00
0.00%
4,800
0.61
Feb 12, 2026
961.00
963.00
957.00
959.00
959.00
-0.31%
3,700
0.46
Feb 11, 2026
962.00
974.00
959.00
962.00
962.00
0.00%
0
0.00
Feb 10, 2026
974.00
974.00
959.00
962.00
962.00
+0.31%
2,400
0.30
Feb 09, 2026
960.00
963.00
954.00
959.00
959.00
+0.10%
5,100
0.63
Feb 06, 2026
963.00
963.00
956.00
958.00
958.00
-0.52%
2,200
0.27
Feb 05, 2026
967.00
974.00
963.00
963.00
963.00
-0.82%
3,000
0.37
Feb 04, 2026
910.00
991.00
910.00
971.00
971.00
+0.10%
239,200
55.57
Feb 03, 2026
965.00
990.00
965.00
970.00
970.00
+0.52%
6,300
1.49
Feb 02, 2026
962.00
966.00
962.00
965.00
965.00
+0.31%
500
0.12
Jan 30, 2026
956.00
972.00
956.00
962.00
962.00
+0.63%
4,600
1.11
Jan 29, 2026
968.00
974.00
953.00
956.00
956.00
-0.52%
9,500
2.36
Rows: