Education
About Us
Working with TipRanks
Follow Us
IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
940.00
941.00
940.00
941.00
941.00
+0.11%
1,200
0.11
Dec 03, 2025
940.00
940.00
940.00
940.00
940.00
0.00%
1,400
0.12
Dec 02, 2025
940.00
949.00
940.00
940.00
940.00
-0.21%
4,700
0.42
Dec 01, 2025
936.00
942.00
936.00
942.00
942.00
+0.11%
2,100
0.18
Nov 28, 2025
940.00
941.00
936.00
941.00
941.00
+0.11%
1,400
0.12
Nov 27, 2025
934.00
940.00
929.00
940.00
940.00
+1.18%
3,200
0.27
Nov 26, 2025
928.00
930.00
919.00
929.00
929.00
+0.43%
4,000
0.34
Nov 25, 2025
934.00
934.00
920.00
925.00
925.00
-0.64%
3,700
0.31
Nov 21, 2025
933.00
940.00
931.00
931.00
931.00
-0.21%
12,500
1.03
Nov 20, 2025
923.00
933.00
923.00
933.00
933.00
+1.08%
2,400
0.19
Nov 19, 2025
913.00
923.00
913.00
923.00
923.00
+0.65%
4,700
0.36
Nov 18, 2025
926.00
935.00
915.00
917.00
917.00
-1.40%
6,500
0.46
Nov 17, 2025
947.00
947.00
926.00
930.00
930.00
-2.00%
5,400
0.37
Nov 14, 2025
961.00
970.00
945.00
949.00
949.00
-3.75%
15,100
1.05
Nov 13, 2025
971.00
988.00
965.00
986.00
986.00
+1.02%
6,800
0.47
Nov 12, 2025
977.00
980.00
976.00
976.00
976.00
-0.10%
800
0.06
Nov 11, 2025
978.00
978.00
977.00
977.00
977.00
-0.41%
2,400
0.16
Nov 10, 2025
981.00
985.00
980.00
981.00
981.00
-0.61%
800
0.05
Nov 07, 2025
981.00
987.00
980.00
987.00
987.00
+0.10%
1,300
0.09
Nov 06, 2025
976.00
989.00
976.00
986.00
986.00
+0.20%
3,900
0.26
Nov 05, 2025
995.00
995.00
984.00
984.00
984.00
-1.40%
600
0.04
Nov 04, 2025
993.00
998.00
992.00
998.00
998.00
+0.50%
500
0.03
Oct 31, 2025
993.00
993.00
993.00
993.00
993.00
0.00%
1,000
0.07
Oct 30, 2025
992.00
993.00
987.00
993.00
993.00
-0.10%
1,100
0.07
Oct 29, 2025
972.00
994.00
969.00
994.00
994.00
+1.84%
2,900
0.19
Oct 28, 2025
983.00
984.00
964.00
976.00
976.00
-0.71%
3,500
0.22
Oct 27, 2025
999.00
999.00
976.00
983.00
983.00
-1.99%
4,500
0.29
Oct 24, 2025
1,000.00
1,003.00
985.00
1,003.00
1,003.00
+0.50%
10,300
0.66
Oct 23, 2025
979.00
998.00
976.00
998.00
998.00
+1.84%
5,000
0.32
Oct 22, 2025
977.00
980.00
977.00
980.00
980.00
+0.20%
1,900
0.12
Oct 21, 2025
981.00
981.00
965.00
978.00
978.00
-0.20%
4,300
0.27
Oct 20, 2025
987.00
991.00
960.00
980.00
980.00
-0.71%
12,800
0.81
Oct 17, 2025
973.00
993.00
973.00
987.00
987.00
+0.20%
9,300
0.58
Oct 16, 2025
970.00
987.00
968.00
985.00
985.00
+1.23%
3,100
0.19
Oct 15, 2025
960.00
973.00
960.00
973.00
973.00
+1.67%
1,100
0.07
Oct 14, 2025
960.00
975.00
957.00
957.00
957.00
0.00%
5,600
0.34
Oct 10, 2025
962.00
969.00
951.00
957.00
957.00
-0.52%
11,700
0.71
Oct 09, 2025
990.00
990.00
962.00
962.00
962.00
-2.53%
10,300
0.63
Oct 08, 2025
983.00
988.00
983.00
987.00
987.00
-0.10%
3,600
0.22
Oct 07, 2025
999.00
999.00
986.00
988.00
988.00
-1.10%
5,800
0.35
Oct 06, 2025
983.00
1,006.00
982.00
999.00
999.00
-0.10%
21,200
1.25
Oct 03, 2025
981.00
1,000.00
973.00
1,000.00
1,000.00
-0.50%
36,500
2.15
Oct 02, 2025
987.00
1,006.00
965.00
1,005.00
1,005.00
+0.70%
25,600
1.46
Oct 01, 2025
998.00
1,018.00
975.00
998.00
998.00
-1.96%
44,700
2.55
Sep 30, 2025
960.00
1,035.00
944.00
1,018.00
1,018.00
+7.38%
128,100
7.26
Sep 29, 2025
911.00
960.00
910.00
948.00
948.00
+4.18%
47,800
2.61
Sep 26, 2025
903.00
919.00
900.00
910.00
910.00
+1.00%
33,600
1.80
Sep 25, 2025
897.00
902.00
897.00
901.00
901.00
+0.45%
12,600
0.67
Sep 24, 2025
897.00
897.00
890.00
897.00
897.00
+0.34%
3,400
0.18
Sep 22, 2025
899.00
905.00
894.00
894.00
894.00
0.00%
16,800
0.88
Rows: