Education
About Us
Working with TipRanks
Follow Us
IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
956.00
972.00
956.00
962.00
962.00
+0.63%
4,600
1.11
Jan 29, 2026
968.00
974.00
953.00
956.00
956.00
-0.52%
9,500
2.36
Jan 28, 2026
961.00
969.00
961.00
961.00
961.00
0.00%
1,400
0.35
Jan 27, 2026
961.00
962.00
961.00
961.00
961.00
0.00%
1,500
0.37
Jan 26, 2026
963.00
963.00
961.00
961.00
961.00
-0.31%
1,500
0.36
Jan 23, 2026
965.00
965.00
962.00
964.00
964.00
-0.10%
2,700
0.64
Jan 22, 2026
970.00
970.00
962.00
965.00
965.00
-0.21%
2,600
0.61
Jan 21, 2026
961.00
967.00
961.00
967.00
967.00
+0.62%
2,900
0.68
Jan 20, 2026
954.00
961.00
954.00
961.00
961.00
+0.73%
3,300
0.77
Jan 19, 2026
953.00
958.00
950.00
954.00
954.00
+0.21%
4,800
1.09
Jan 16, 2026
952.00
955.00
951.00
952.00
952.00
0.00%
4,500
1.00
Jan 15, 2026
950.00
952.00
949.00
952.00
952.00
-0.10%
2,100
0.47
Jan 14, 2026
955.00
955.00
950.00
953.00
953.00
-0.21%
3,300
0.74
Jan 13, 2026
953.00
955.00
950.00
955.00
955.00
+0.21%
4,500
1.00
Jan 12, 2026
953.00
953.00
942.00
953.00
953.00
0.00%
0
0.00
Jan 09, 2026
942.00
953.00
942.00
953.00
953.00
+1.06%
5,800
1.22
Jan 08, 2026
943.00
945.00
917.00
943.00
943.00
0.00%
17,000
3.75
Jan 07, 2026
934.00
943.00
934.00
943.00
943.00
+0.96%
4,300
0.94
Jan 06, 2026
929.00
936.00
928.00
934.00
934.00
+0.76%
4,600
0.95
Jan 05, 2026
924.00
927.00
924.00
927.00
927.00
+0.32%
900
0.17
Jan 02, 2026
924.00
925.00
921.00
924.00
924.00
0.00%
0
0.00
Jan 01, 2026
924.00
925.00
921.00
924.00
924.00
0.00%
0
0.00
Dec 31, 2025
924.00
925.00
921.00
924.00
924.00
0.00%
0
0.00
Dec 30, 2025
924.00
925.00
921.00
924.00
924.00
0.00%
1,600
0.17
Dec 29, 2025
926.00
940.00
920.00
924.00
924.00
-1.28%
12,300
1.28
Dec 26, 2025
924.00
936.00
918.00
936.00
936.00
+0.54%
14,700
1.54
Dec 25, 2025
929.00
931.00
921.00
931.00
931.00
+0.22%
6,600
0.69
Dec 24, 2025
925.00
929.00
925.00
929.00
929.00
+0.32%
6,900
0.71
Dec 23, 2025
927.00
933.00
925.00
926.00
926.00
-0.11%
7,300
0.72
Dec 22, 2025
925.00
937.00
923.00
927.00
927.00
0.00%
9,600
0.94
Dec 19, 2025
924.00
927.00
923.00
927.00
927.00
+0.43%
5,100
0.50
Dec 18, 2025
929.00
929.00
922.00
923.00
923.00
-0.65%
1,200
0.12
Dec 17, 2025
925.00
929.00
925.00
929.00
929.00
-0.43%
2,400
0.23
Dec 16, 2025
928.00
933.00
925.00
933.00
933.00
+0.54%
1,000
0.10
Dec 15, 2025
921.00
929.00
921.00
928.00
928.00
+0.22%
4,100
0.39
Dec 12, 2025
930.00
934.00
925.00
926.00
926.00
-0.43%
3,100
0.29
Dec 11, 2025
933.00
933.00
927.00
930.00
930.00
-0.21%
5,500
0.52
Dec 10, 2025
942.00
942.00
932.00
932.00
932.00
-1.06%
4,700
0.45
Dec 09, 2025
952.00
952.00
936.00
942.00
942.00
-1.15%
4,800
0.46
Dec 08, 2025
945.00
955.00
942.00
953.00
953.00
+0.85%
6,400
0.61
Dec 05, 2025
940.00
945.00
940.00
945.00
945.00
+0.43%
1,000
0.09
Dec 04, 2025
940.00
941.00
940.00
941.00
941.00
+0.11%
1,200
0.11
Dec 03, 2025
940.00
940.00
940.00
940.00
940.00
0.00%
1,400
0.12
Dec 02, 2025
940.00
949.00
940.00
940.00
940.00
-0.21%
4,700
0.42
Dec 01, 2025
936.00
942.00
936.00
942.00
942.00
+0.11%
2,100
0.18
Nov 28, 2025
940.00
941.00
936.00
941.00
941.00
+0.11%
1,400
0.12
Nov 27, 2025
934.00
940.00
929.00
940.00
940.00
+1.18%
3,200
0.27
Nov 26, 2025
928.00
930.00
919.00
929.00
929.00
+0.43%
4,000
0.34
Nov 25, 2025
934.00
934.00
920.00
925.00
925.00
-0.64%
3,700
0.31
Nov 21, 2025
933.00
940.00
931.00
931.00
931.00
-0.21%
12,500
1.03
Rows: