Education
About Us
Working with TipRanks
Follow Us
IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
888.00
889.00
885.00
885.00
885.00
-0.23%
6,100
0.31
Sep 05, 2025
888.00
889.00
885.00
887.00
887.00
-0.11%
3,900
0.20
Sep 04, 2025
886.00
895.00
886.00
888.00
888.00
0.00%
5,000
0.24
Sep 03, 2025
898.00
898.00
888.00
888.00
888.00
-1.33%
7,300
0.35
Sep 02, 2025
883.00
902.00
883.00
900.00
900.00
+2.04%
36,500
1.74
Sep 01, 2025
884.00
886.00
879.00
882.00
882.00
-0.23%
6,100
0.28
Aug 29, 2025
884.00
885.00
882.00
884.00
884.00
0.00%
3,700
0.17
Aug 28, 2025
886.00
887.00
884.00
884.00
884.00
-0.67%
9,900
0.42
Aug 27, 2025
883.00
893.00
883.00
890.00
890.00
+0.45%
17,200
0.70
Aug 26, 2025
883.00
887.00
882.00
886.00
886.00
+0.80%
7,200
0.29
Aug 25, 2025
881.00
883.00
877.00
879.00
879.00
+0.34%
11,000
0.42
Aug 22, 2025
872.00
879.00
870.00
876.00
876.00
+0.34%
15,000
0.48
Aug 21, 2025
870.00
873.00
868.00
873.00
873.00
+0.46%
11,200
0.36
Aug 20, 2025
871.00
871.00
866.00
869.00
869.00
-0.34%
19,400
0.62
Aug 19, 2025
872.00
876.00
869.00
872.00
872.00
+0.35%
18,400
0.60
Aug 18, 2025
877.00
878.00
867.00
869.00
869.00
-0.80%
42,700
1.41
Aug 15, 2025
896.00
897.00
872.00
876.00
876.00
-1.68%
75,300
2.56
Aug 14, 2025
898.00
902.00
891.00
891.00
891.00
-0.78%
29,100
1.00
Aug 13, 2025
898.00
898.00
894.00
898.00
898.00
0.00%
7,300
0.25
Aug 12, 2025
900.00
900.00
892.00
898.00
898.00
0.00%
9,700
0.33
Aug 08, 2025
900.00
900.00
888.00
898.00
898.00
+0.11%
9,000
0.31
Aug 07, 2025
900.00
900.00
897.00
897.00
897.00
-0.33%
3,400
0.12
Aug 06, 2025
897.00
901.00
897.00
900.00
900.00
+0.45%
11,500
0.40
Aug 05, 2025
900.00
901.00
896.00
896.00
896.00
-0.33%
2,200
0.08
Aug 04, 2025
891.00
901.00
891.00
899.00
899.00
-0.11%
5,000
0.17
Aug 01, 2025
895.00
902.00
888.00
900.00
900.00
+1.12%
18,900
0.66
Jul 31, 2025
890.00
893.00
887.00
890.00
890.00
+0.56%
5,500
0.19
Jul 30, 2025
885.00
899.00
885.00
885.00
885.00
-0.23%
15,100
0.53
Jul 29, 2025
890.00
894.00
886.00
887.00
887.00
0.00%
7,100
0.25
Jul 28, 2025
893.00
894.00
887.00
887.00
887.00
-1.00%
13,400
0.47
Jul 25, 2025
898.00
898.00
890.00
896.00
896.00
0.00%
5,300
0.19
Jul 24, 2025
896.00
900.00
894.00
896.00
896.00
+0.22%
8,300
0.23
Jul 23, 2025
895.00
901.00
891.00
894.00
894.00
+0.22%
6,600
0.18
Jul 22, 2025
883.00
895.00
883.00
892.00
892.00
+1.02%
5,800
0.16
Jul 18, 2025
891.00
894.00
883.00
883.00
883.00
-0.90%
12,500
0.34
Jul 17, 2025
892.00
897.00
890.00
891.00
891.00
-0.22%
12,900
0.35
Jul 16, 2025
900.00
900.00
893.00
893.00
893.00
-0.67%
5,000
0.14
Jul 15, 2025
897.00
900.00
892.00
899.00
899.00
+0.33%
15,500
0.42
Jul 14, 2025
905.00
905.00
896.00
896.00
896.00
-0.88%
11,500
0.31
Jul 11, 2025
908.00
919.00
903.00
904.00
904.00
-0.77%
14,400
0.39
Jul 10, 2025
915.00
923.00
905.00
911.00
911.00
-0.76%
16,299
0.45
Jul 09, 2025
914.00
918.00
904.00
918.00
918.00
+1.21%
16,100
0.44
Jul 08, 2025
909.00
915.00
907.00
907.00
907.00
-0.44%
6,800
0.19
Jul 07, 2025
897.00
921.00
897.00
911.00
911.00
+1.56%
15,700
0.43
Jul 04, 2025
910.00
912.00
897.00
897.00
897.00
-1.64%
15,200
0.41
Jul 03, 2025
883.00
913.00
882.00
912.00
912.00
+3.17%
29,700
0.82
Jul 02, 2025
895.00
899.00
880.00
884.00
884.00
-1.78%
39,800
1.11
Jul 01, 2025
920.00
920.00
897.00
900.00
900.00
-2.60%
58,600
1.67
Jun 30, 2025
940.00
949.00
923.00
924.00
924.00
-1.60%
45,800
1.33
Jun 27, 2025
947.00
956.00
931.00
939.00
939.00
-8.12%
134,900
4.13
Rows: