Education
About Us
Working with TipRanks
Follow Us
IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
981.00
981.00
965.00
978.00
978.00
-0.20%
4,300
0.27
Oct 20, 2025
987.00
991.00
960.00
980.00
980.00
-0.71%
12,800
0.81
Oct 17, 2025
973.00
993.00
973.00
987.00
987.00
+0.20%
9,300
0.58
Oct 16, 2025
970.00
987.00
968.00
985.00
985.00
+1.23%
3,100
0.19
Oct 15, 2025
960.00
973.00
960.00
973.00
973.00
+1.67%
1,100
0.07
Oct 14, 2025
960.00
975.00
957.00
957.00
957.00
0.00%
5,600
0.34
Oct 10, 2025
962.00
969.00
951.00
957.00
957.00
-0.52%
11,700
0.71
Oct 09, 2025
990.00
990.00
962.00
962.00
962.00
-2.53%
10,300
0.63
Oct 08, 2025
983.00
988.00
983.00
987.00
987.00
-0.10%
3,600
0.22
Oct 07, 2025
999.00
999.00
986.00
988.00
988.00
-1.10%
5,800
0.35
Oct 06, 2025
983.00
1,006.00
982.00
999.00
999.00
-0.10%
21,200
1.25
Oct 03, 2025
981.00
1,000.00
973.00
1,000.00
1,000.00
-0.50%
36,500
2.15
Oct 02, 2025
987.00
1,006.00
965.00
1,005.00
1,005.00
+0.70%
25,600
1.46
Oct 01, 2025
998.00
1,018.00
975.00
998.00
998.00
-1.96%
44,700
2.55
Sep 30, 2025
960.00
1,035.00
944.00
1,018.00
1,018.00
+7.38%
128,100
7.26
Sep 29, 2025
911.00
960.00
910.00
948.00
948.00
+4.18%
47,800
2.61
Sep 26, 2025
903.00
919.00
900.00
910.00
910.00
+1.00%
33,600
1.80
Sep 25, 2025
897.00
902.00
897.00
901.00
901.00
+0.45%
12,600
0.67
Sep 24, 2025
897.00
897.00
890.00
897.00
897.00
+0.34%
3,400
0.18
Sep 22, 2025
899.00
905.00
894.00
894.00
894.00
0.00%
16,800
0.88
Sep 19, 2025
890.00
897.00
886.00
894.00
894.00
+0.45%
40,600
2.15
Sep 18, 2025
888.00
895.00
886.00
890.00
890.00
+0.68%
8,300
0.44
Sep 17, 2025
886.00
898.00
884.00
884.00
884.00
-0.34%
10,500
0.55
Sep 16, 2025
888.00
891.00
883.00
887.00
887.00
-0.11%
8,400
0.44
Sep 12, 2025
888.00
890.00
886.00
888.00
888.00
0.00%
3,800
0.20
Sep 11, 2025
888.00
891.00
885.00
888.00
888.00
-0.22%
6,400
0.33
Sep 10, 2025
886.00
890.00
886.00
890.00
890.00
+0.56%
4,400
0.23
Sep 09, 2025
888.00
890.00
885.00
885.00
885.00
0.00%
4,600
0.23
Sep 08, 2025
888.00
889.00
885.00
885.00
885.00
-0.23%
6,100
0.31
Sep 05, 2025
888.00
889.00
885.00
887.00
887.00
-0.11%
3,900
0.20
Sep 04, 2025
886.00
895.00
886.00
888.00
888.00
0.00%
5,000
0.24
Sep 03, 2025
898.00
898.00
888.00
888.00
888.00
-1.33%
7,300
0.35
Sep 02, 2025
883.00
902.00
883.00
900.00
900.00
+2.04%
36,500
1.74
Sep 01, 2025
884.00
886.00
879.00
882.00
882.00
-0.23%
6,100
0.28
Aug 29, 2025
884.00
885.00
882.00
884.00
884.00
0.00%
3,700
0.17
Aug 28, 2025
886.00
887.00
884.00
884.00
884.00
-0.67%
9,900
0.42
Aug 27, 2025
883.00
893.00
883.00
890.00
890.00
+0.45%
17,200
0.70
Aug 26, 2025
883.00
887.00
882.00
886.00
886.00
+0.80%
7,200
0.29
Aug 25, 2025
881.00
883.00
877.00
879.00
879.00
+0.34%
11,000
0.42
Aug 22, 2025
872.00
879.00
870.00
876.00
876.00
+0.34%
15,000
0.48
Aug 21, 2025
870.00
873.00
868.00
873.00
873.00
+0.46%
11,200
0.36
Aug 20, 2025
871.00
871.00
866.00
869.00
869.00
-0.34%
19,400
0.62
Aug 19, 2025
872.00
876.00
869.00
872.00
872.00
+0.35%
18,400
0.60
Aug 18, 2025
877.00
878.00
867.00
869.00
869.00
-0.80%
42,700
1.41
Aug 15, 2025
896.00
897.00
872.00
876.00
876.00
-1.68%
75,300
2.56
Aug 14, 2025
898.00
902.00
891.00
891.00
891.00
-0.78%
29,100
1.00
Aug 13, 2025
898.00
898.00
894.00
898.00
898.00
0.00%
7,300
0.25
Aug 12, 2025
900.00
900.00
892.00
898.00
898.00
0.00%
9,700
0.33
Aug 08, 2025
900.00
900.00
888.00
898.00
898.00
+0.11%
9,000
0.31
Aug 07, 2025
900.00
900.00
897.00
897.00
897.00
-0.33%
3,400
0.12
Rows: