Education
About Us
Working with TipRanks
Follow Us
IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
942.00
953.00
942.00
953.00
953.00
+1.06%
5,800
1.22
Jan 08, 2026
943.00
945.00
917.00
943.00
943.00
0.00%
17,000
3.75
Jan 07, 2026
934.00
943.00
934.00
943.00
943.00
+0.96%
4,300
0.94
Jan 06, 2026
929.00
936.00
928.00
934.00
934.00
+0.76%
4,600
0.95
Jan 05, 2026
924.00
927.00
924.00
927.00
927.00
+0.32%
900
0.17
Jan 02, 2026
924.00
925.00
921.00
924.00
924.00
0.00%
0
0.00
Jan 01, 2026
924.00
925.00
921.00
924.00
924.00
0.00%
0
0.00
Dec 31, 2025
924.00
925.00
921.00
924.00
924.00
0.00%
0
0.00
Dec 30, 2025
924.00
925.00
921.00
924.00
924.00
0.00%
1,600
0.17
Dec 29, 2025
926.00
940.00
920.00
924.00
924.00
-1.28%
12,300
1.28
Dec 26, 2025
924.00
936.00
918.00
936.00
936.00
+0.54%
14,700
1.54
Dec 25, 2025
929.00
931.00
921.00
931.00
931.00
+0.22%
6,600
0.69
Dec 24, 2025
925.00
929.00
925.00
929.00
929.00
+0.32%
6,900
0.71
Dec 23, 2025
927.00
933.00
925.00
926.00
926.00
-0.11%
7,300
0.72
Dec 22, 2025
925.00
937.00
923.00
927.00
927.00
0.00%
9,600
0.94
Dec 19, 2025
924.00
927.00
923.00
927.00
927.00
+0.43%
5,100
0.50
Dec 18, 2025
929.00
929.00
922.00
923.00
923.00
-0.65%
1,200
0.12
Dec 17, 2025
925.00
929.00
925.00
929.00
929.00
-0.43%
2,400
0.23
Dec 16, 2025
928.00
933.00
925.00
933.00
933.00
+0.54%
1,000
0.10
Dec 15, 2025
921.00
929.00
921.00
928.00
928.00
+0.22%
4,100
0.39
Dec 12, 2025
930.00
934.00
925.00
926.00
926.00
-0.43%
3,100
0.29
Dec 11, 2025
933.00
933.00
927.00
930.00
930.00
-0.21%
5,500
0.52
Dec 10, 2025
942.00
942.00
932.00
932.00
932.00
-1.06%
4,700
0.45
Dec 09, 2025
952.00
952.00
936.00
942.00
942.00
-1.15%
4,800
0.46
Dec 08, 2025
945.00
955.00
942.00
953.00
953.00
+0.85%
6,400
0.61
Dec 05, 2025
940.00
945.00
940.00
945.00
945.00
+0.43%
1,000
0.09
Dec 04, 2025
940.00
941.00
940.00
941.00
941.00
+0.11%
1,200
0.11
Dec 03, 2025
940.00
940.00
940.00
940.00
940.00
0.00%
1,400
0.12
Dec 02, 2025
940.00
949.00
940.00
940.00
940.00
-0.21%
4,700
0.42
Dec 01, 2025
936.00
942.00
936.00
942.00
942.00
+0.11%
2,100
0.18
Nov 28, 2025
940.00
941.00
936.00
941.00
941.00
+0.11%
1,400
0.12
Nov 27, 2025
934.00
940.00
929.00
940.00
940.00
+1.18%
3,200
0.27
Nov 26, 2025
928.00
930.00
919.00
929.00
929.00
+0.43%
4,000
0.34
Nov 25, 2025
934.00
934.00
920.00
925.00
925.00
-0.64%
3,700
0.31
Nov 21, 2025
933.00
940.00
931.00
931.00
931.00
-0.21%
12,500
1.03
Nov 20, 2025
923.00
933.00
923.00
933.00
933.00
+1.08%
2,400
0.19
Nov 19, 2025
913.00
923.00
913.00
923.00
923.00
+0.65%
4,700
0.36
Nov 18, 2025
926.00
935.00
915.00
917.00
917.00
-1.40%
6,500
0.46
Nov 17, 2025
947.00
947.00
926.00
930.00
930.00
-2.00%
5,400
0.37
Nov 14, 2025
961.00
970.00
945.00
949.00
949.00
-3.75%
15,100
1.05
Nov 13, 2025
971.00
988.00
965.00
986.00
986.00
+1.02%
6,800
0.47
Nov 12, 2025
977.00
980.00
976.00
976.00
976.00
-0.10%
800
0.06
Nov 11, 2025
978.00
978.00
977.00
977.00
977.00
-0.41%
2,400
0.16
Nov 10, 2025
981.00
985.00
980.00
981.00
981.00
-0.61%
800
0.05
Nov 07, 2025
981.00
987.00
980.00
987.00
987.00
+0.10%
1,300
0.09
Nov 06, 2025
976.00
989.00
976.00
986.00
986.00
+0.20%
3,900
0.26
Nov 05, 2025
995.00
995.00
984.00
984.00
984.00
-1.40%
600
0.04
Nov 04, 2025
993.00
998.00
992.00
998.00
998.00
+0.50%
500
0.03
Oct 31, 2025
993.00
993.00
993.00
993.00
993.00
0.00%
1,000
0.07
Oct 30, 2025
992.00
993.00
987.00
993.00
993.00
-0.10%
1,100
0.07
Rows: