Education
About Us
Working with TipRanks
Follow Us
IID, Inc. (JP:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
914.00
918.00
904.00
918.00
918.00
+1.21%
16,100
0.44
Jul 08, 2025
909.00
915.00
907.00
907.00
907.00
-0.44%
6,800
0.19
Jul 07, 2025
897.00
921.00
897.00
911.00
911.00
+1.56%
15,700
0.43
Jul 04, 2025
910.00
912.00
897.00
897.00
897.00
-1.64%
15,200
0.41
Jul 03, 2025
883.00
913.00
882.00
912.00
912.00
+3.17%
29,700
0.82
Jul 02, 2025
895.00
899.00
880.00
884.00
884.00
-1.78%
39,800
1.11
Jul 01, 2025
920.00
920.00
897.00
900.00
900.00
-2.60%
58,600
1.67
Jun 30, 2025
940.00
949.00
923.00
924.00
924.00
-1.60%
45,800
1.33
Jun 27, 2025
947.00
956.00
931.00
939.00
939.00
-8.12%
134,900
4.13
Jun 26, 2025
1,047.00
1,056.00
1,034.00
1,044.00
1,022.00
+2.15%
90,900
2.88
Jun 25, 2025
1,025.00
1,048.00
1,025.00
1,044.00
1,022.00
+4.66%
55,200
1.79
Jun 24, 2025
1,015.00
1,023.00
1,010.00
1,019.00
997.53
+2.86%
28,800
0.94
Jun 23, 2025
1,005.00
1,012.00
1,005.00
1,012.00
990.67
+3.28%
13,200
0.43
Jun 20, 2025
1,005.00
1,010.00
1,000.00
1,001.00
979.91
+1.65%
17,600
0.58
Jun 19, 2025
1,008.00
1,009.00
1,000.00
1,006.00
984.80
+1.95%
27,600
0.91
Jun 18, 2025
1,016.00
1,016.00
1,008.00
1,008.00
986.76
+1.95%
12,500
0.41
Jun 17, 2025
1,018.00
1,018.00
1,008.00
1,010.00
988.72
+1.65%
11,700
0.39
Jun 16, 2025
1,018.00
1,018.00
1,008.00
1,015.00
993.61
+2.56%
16,000
0.53
Jun 13, 2025
1,017.00
1,017.00
1,007.00
1,011.00
989.70
+1.35%
15,900
0.53
Jun 12, 2025
1,026.00
1,029.00
1,016.00
1,019.00
997.53
+1.55%
16,500
0.55
Jun 11, 2025
1,027.00
1,027.00
1,021.00
1,025.00
1,003.40
+2.86%
8,000
0.26
Jun 10, 2025
1,030.00
1,030.00
1,016.00
1,018.00
996.55
+1.26%
12,100
0.40
Jun 09, 2025
1,015.00
1,027.00
1,007.00
1,027.00
1,005.36
+4.81%
18,500
0.61
Jun 06, 2025
1,015.00
1,018.00
1,001.00
1,001.00
979.91
+2.15%
12,300
0.40
Jun 05, 2025
1,023.00
1,030.00
1,000.00
1,001.00
979.91
-0.43%
44,700
1.46
Jun 04, 2025
1,025.00
1,047.00
1,025.00
1,027.00
1,005.36
+2.65%
37,600
1.20
Jun 03, 2025
1,043.00
1,045.00
1,021.00
1,022.00
1,000.46
+1.06%
30,200
0.90
Jun 02, 2025
1,025.00
1,059.00
1,025.00
1,033.00
1,011.23
+3.56%
40,400
0.99
May 30, 2025
993.00
1,029.00
993.00
1,019.00
997.53
+5.68%
55,200
1.37
May 29, 2025
1,000.00
1,008.00
976.00
985.00
964.24
+1.13%
90,300
2.32
May 28, 2025
978.00
999.00
977.00
995.00
974.03
+4.25%
78,400
2.07
May 27, 2025
951.00
975.00
951.00
975.00
954.45
+4.73%
48,700
1.31
May 26, 2025
948.00
965.00
945.00
951.00
930.96
+2.26%
89,900
2.52
May 23, 2025
950.00
951.00
922.00
950.00
929.98
+13.37%
325,100
10.63
May 22, 2025
858.00
861.00
856.00
856.00
837.96
+1.80%
4,200
0.14
May 21, 2025
870.00
870.00
858.00
859.00
840.90
+1.92%
4,400
0.14
May 20, 2025
864.00
870.00
859.00
861.00
842.86
+1.68%
9,100
0.30
May 19, 2025
855.00
865.00
855.00
865.00
846.77
+2.27%
8,800
0.29
May 16, 2025
858.00
885.00
857.00
864.00
845.79
+3.96%
14,100
0.46
May 15, 2025
852.00
855.00
849.00
849.00
831.11
+1.91%
8,900
0.29
May 14, 2025
863.00
863.00
851.00
851.00
833.07
+0.73%
4,400
0.15
May 13, 2025
864.00
864.00
858.00
863.00
844.81
+2.39%
6,100
0.20
May 12, 2025
855.00
861.00
852.00
861.00
842.86
+2.87%
6,100
0.20
May 09, 2025
856.00
856.00
850.00
855.00
836.98
+2.63%
6,600
0.22
May 08, 2025
855.00
857.00
851.00
851.00
833.07
+1.79%
2,300
0.08
May 07, 2025
859.00
859.00
854.00
854.00
836.00
+2.03%
6,200
0.21
May 02, 2025
856.00
857.00
851.00
855.00
836.98
+2.03%
8,100
0.27
May 01, 2025
861.00
861.00
856.00
856.00
837.96
+2.27%
3,000
0.10
Apr 30, 2025
861.00
862.00
855.00
855.00
836.98
+2.27%
7,600
0.25
Apr 28, 2025
860.00
860.00
850.00
854.00
836.00
+2.63%
8,000
0.27
Rows: