tiprankstipranks
Trending News
More News >
IID, Inc. (JP:6038)
:6038
Japanese Market

IID, Inc. (6038) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
914.00
918.00
904.00
918.00
918.00
+1.21%
16,100
0.44
Jul 08, 2025
909.00
915.00
907.00
907.00
907.00
-0.44%
6,800
0.19
Jul 07, 2025
897.00
921.00
897.00
911.00
911.00
+1.56%
15,700
0.43
Jul 04, 2025
910.00
912.00
897.00
897.00
897.00
-1.64%
15,200
0.41
Jul 03, 2025
883.00
913.00
882.00
912.00
912.00
+3.17%
29,700
0.82
Jul 02, 2025
895.00
899.00
880.00
884.00
884.00
-1.78%
39,800
1.11
Jul 01, 2025
920.00
920.00
897.00
900.00
900.00
-2.60%
58,600
1.67
Jun 30, 2025
940.00
949.00
923.00
924.00
924.00
-1.60%
45,800
1.33
Jun 27, 2025
947.00
956.00
931.00
939.00
939.00
-8.12%
134,900
4.13
Jun 26, 2025
1,047.00
1,056.00
1,034.00
1,044.00
1,022.00
+2.15%
90,900
2.88
Jun 25, 2025
1,025.00
1,048.00
1,025.00
1,044.00
1,022.00
+4.66%
55,200
1.79
Jun 24, 2025
1,015.00
1,023.00
1,010.00
1,019.00
997.53
+2.86%
28,800
0.94
Jun 23, 2025
1,005.00
1,012.00
1,005.00
1,012.00
990.67
+3.28%
13,200
0.43
Jun 20, 2025
1,005.00
1,010.00
1,000.00
1,001.00
979.91
+1.65%
17,600
0.58
Jun 19, 2025
1,008.00
1,009.00
1,000.00
1,006.00
984.80
+1.95%
27,600
0.91
Jun 18, 2025
1,016.00
1,016.00
1,008.00
1,008.00
986.76
+1.95%
12,500
0.41
Jun 17, 2025
1,018.00
1,018.00
1,008.00
1,010.00
988.72
+1.65%
11,700
0.39
Jun 16, 2025
1,018.00
1,018.00
1,008.00
1,015.00
993.61
+2.56%
16,000
0.53
Jun 13, 2025
1,017.00
1,017.00
1,007.00
1,011.00
989.70
+1.35%
15,900
0.53
Jun 12, 2025
1,026.00
1,029.00
1,016.00
1,019.00
997.53
+1.55%
16,500
0.55
Jun 11, 2025
1,027.00
1,027.00
1,021.00
1,025.00
1,003.40
+2.86%
8,000
0.26
Jun 10, 2025
1,030.00
1,030.00
1,016.00
1,018.00
996.55
+1.26%
12,100
0.40
Jun 09, 2025
1,015.00
1,027.00
1,007.00
1,027.00
1,005.36
+4.81%
18,500
0.61
Jun 06, 2025
1,015.00
1,018.00
1,001.00
1,001.00
979.91
+2.15%
12,300
0.40
Jun 05, 2025
1,023.00
1,030.00
1,000.00
1,001.00
979.91
-0.43%
44,700
1.46
Jun 04, 2025
1,025.00
1,047.00
1,025.00
1,027.00
1,005.36
+2.65%
37,600
1.20
Jun 03, 2025
1,043.00
1,045.00
1,021.00
1,022.00
1,000.46
+1.06%
30,200
0.90
Jun 02, 2025
1,025.00
1,059.00
1,025.00
1,033.00
1,011.23
+3.56%
40,400
0.99
May 30, 2025
993.00
1,029.00
993.00
1,019.00
997.53
+5.68%
55,200
1.37
May 29, 2025
1,000.00
1,008.00
976.00
985.00
964.24
+1.13%
90,300
2.32
May 28, 2025
978.00
999.00
977.00
995.00
974.03
+4.25%
78,400
2.07
May 27, 2025
951.00
975.00
951.00
975.00
954.45
+4.73%
48,700
1.31
May 26, 2025
948.00
965.00
945.00
951.00
930.96
+2.26%
89,900
2.52
May 23, 2025
950.00
951.00
922.00
950.00
929.98
+13.37%
325,100
10.63
May 22, 2025
858.00
861.00
856.00
856.00
837.96
+1.80%
4,200
0.14
May 21, 2025
870.00
870.00
858.00
859.00
840.90
+1.92%
4,400
0.14
May 20, 2025
864.00
870.00
859.00
861.00
842.86
+1.68%
9,100
0.30
May 19, 2025
855.00
865.00
855.00
865.00
846.77
+2.27%
8,800
0.29
May 16, 2025
858.00
885.00
857.00
864.00
845.79
+3.96%
14,100
0.46
May 15, 2025
852.00
855.00
849.00
849.00
831.11
+1.91%
8,900
0.29
May 14, 2025
863.00
863.00
851.00
851.00
833.07
+0.73%
4,400
0.15
May 13, 2025
864.00
864.00
858.00
863.00
844.81
+2.39%
6,100
0.20
May 12, 2025
855.00
861.00
852.00
861.00
842.86
+2.87%
6,100
0.20
May 09, 2025
856.00
856.00
850.00
855.00
836.98
+2.63%
6,600
0.22
May 08, 2025
855.00
857.00
851.00
851.00
833.07
+1.79%
2,300
0.08
May 07, 2025
859.00
859.00
854.00
854.00
836.00
+2.03%
6,200
0.21
May 02, 2025
856.00
857.00
851.00
855.00
836.98
+2.03%
8,100
0.27
May 01, 2025
861.00
861.00
856.00
856.00
837.96
+2.27%
3,000
0.10
Apr 30, 2025
861.00
862.00
855.00
855.00
836.98
+2.27%
7,600
0.25
Apr 28, 2025
860.00
860.00
850.00
854.00
836.00
+2.63%
8,000
0.27
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis