IID, Inc. (JP:6038)
:6038
Want to see JP:6038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
918.00
918.00
910.00
918.00
918.00
0.00%
7,200
0.70
Apr 30, 2026
926.00
926.00
918.00
918.00
918.00
0.00%
21,000
2.12
Apr 29, 2026
918.00
929.00
918.00
918.00
918.00
0.00%
0
0.00
Apr 28, 2026
926.00
929.00
918.00
918.00
918.00
0.00%
13,000
1.31
Apr 27, 2026
936.00
936.00
918.00
918.00
918.00
-1.82%
12,400
1.27
Apr 24, 2026
938.00
938.00
929.00
935.00
935.00
+0.32%
1,400
0.14
Apr 23, 2026
935.00
935.00
929.00
932.00
932.00
-0.85%
2,800
0.29
Apr 22, 2026
929.00
942.00
929.00
940.00
940.00
+1.18%
3,300
0.34
Apr 21, 2026
929.00
933.00
929.00
929.00
929.00
0.00%
2,300
0.24
Apr 20, 2026
917.00
933.00
917.00
929.00
929.00
+1.31%
6,600
0.68
Apr 17, 2026
914.00
917.00
914.00
917.00
917.00
+0.99%
5,100
0.53
Apr 16, 2026
916.00
916.00
908.00
908.00
908.00
+0.22%
5,300
0.55
Apr 15, 2026
903.00
912.00
903.00
906.00
906.00
+0.44%
3,500
0.36
Apr 14, 2026
908.00
908.00
899.00
902.00
902.00
-0.66%
10,600
1.11
Apr 13, 2026
909.00
915.00
900.00
908.00
908.00
-0.11%
12,200
1.30
Apr 10, 2026
933.00
933.00
898.00
909.00
909.00
-1.20%
21,200
2.32
Apr 09, 2026
925.00
926.00
919.00
920.00
920.00
-0.11%
15,900
1.79
Apr 08, 2026
923.00
931.00
918.00
921.00
921.00
+0.33%
10,800
1.23
Apr 07, 2026
921.00
923.00
918.00
918.00
918.00
-0.22%
5,500
0.61
Apr 06, 2026
924.00
926.00
918.00
920.00
920.00
-0.43%
8,000
0.90
Apr 03, 2026
920.00
924.00
917.00
924.00
924.00
+0.54%
6,900
0.78
Apr 02, 2026
915.00
943.00
914.00
919.00
919.00
+0.66%
7,900
0.90
Apr 01, 2026
923.00
936.00
913.00
913.00
913.00
-1.08%
14,600
1.71
Mar 31, 2026
915.00
928.00
913.00
923.00
923.00
+0.87%
6,600
0.78
Mar 30, 2026
907.00
922.00
907.00
915.00
915.00
-1.19%
4,300
0.51
Mar 27, 2026
924.00
926.00
913.00
926.00
926.00
+0.22%
1,800
0.22
Mar 26, 2026
916.00
924.00
914.00
924.00
924.00
+0.54%
5,300
0.63
Mar 25, 2026
916.00
929.00
910.00
919.00
919.00
+0.77%
5,800
0.67
Mar 24, 2026
913.00
913.00
900.00
912.00
912.00
+1.56%
2,500
0.29
Mar 23, 2026
903.00
920.00
898.00
898.00
898.00
-0.55%
6,700
0.77
Mar 20, 2026
903.00
923.00
903.00
903.00
903.00
0.00%
0
0.00
Mar 19, 2026
923.00
923.00
903.00
903.00
903.00
-2.38%
3,100
0.35
Mar 18, 2026
909.00
925.00
905.00
925.00
925.00
+2.21%
7,400
0.84
Mar 17, 2026
905.00
905.00
899.00
905.00
905.00
+0.33%
5,300
0.60
Mar 16, 2026
916.00
916.00
900.00
902.00
902.00
-1.20%
8,500
0.98
Mar 13, 2026
924.00
924.00
913.00
913.00
913.00
-0.22%
2,500
0.29
Mar 12, 2026
931.00
931.00
914.00
915.00
915.00
-0.65%
5,800
0.67
Mar 11, 2026
917.00
926.00
914.00
921.00
921.00
+0.11%
5,700
0.66
Mar 10, 2026
920.00
925.00
914.00
920.00
920.00
-0.33%
2,700
0.31
Mar 09, 2026
918.00
923.00
900.00
923.00
923.00
+0.54%
8,400
0.98
Mar 06, 2026
917.00
920.00
914.00
918.00
918.00
+0.11%
2,900
0.34
Mar 05, 2026
938.00
939.00
917.00
917.00
917.00
+0.99%
4,400
0.51
Mar 04, 2026
920.00
920.00
902.00
908.00
908.00
-1.94%
8,100
0.95
Mar 03, 2026
933.00
946.00
926.00
926.00
926.00
-0.64%
11,700
1.40
Mar 02, 2026
948.00
948.00
932.00
932.00
932.00
-1.89%
16,300
2.00
Feb 27, 2026
950.00
958.00
948.00
950.00
950.00
0.00%
5,500
0.68
Feb 26, 2026
948.00
957.00
944.00
950.00
950.00
-0.21%
1,700
0.21
Feb 25, 2026
944.00
952.00
944.00
952.00
952.00
+0.53%
6,100
0.76
Feb 24, 2026
945.00
951.00
944.00
947.00
947.00
+0.32%
3,600
0.45
Feb 23, 2026
944.00
946.00
940.00
944.00
944.00
0.00%
0
0.00
Rows: