Education
About Us
Working with TipRanks
Follow Us
Akasaka Diesels Ltd. (JP:6022)
:6022
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,940.00
4,980.00
4,840.00
4,855.00
4,855.00
-0.31%
4,300
0.18
Jan 08, 2026
4,845.00
4,960.00
4,835.00
4,870.00
4,870.00
-0.61%
2,700
0.11
Jan 07, 2026
4,795.00
5,000.00
4,795.00
4,900.00
4,900.00
+1.14%
6,700
0.27
Jan 06, 2026
4,740.00
4,845.00
4,665.00
4,845.00
4,845.00
+3.75%
5,200
0.21
Jan 05, 2026
4,585.00
4,720.00
4,525.00
4,670.00
4,670.00
+2.64%
5,300
0.21
Jan 02, 2026
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
0
0.00
Jan 01, 2026
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 31, 2025
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 30, 2025
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
8,200
0.33
Dec 29, 2025
4,325.00
4,600.00
4,325.00
4,550.00
4,550.00
+4.96%
9,300
0.37
Dec 26, 2025
4,360.00
4,425.00
4,260.00
4,335.00
4,335.00
-0.57%
11,600
0.47
Dec 25, 2025
4,360.00
4,365.00
4,250.00
4,360.00
4,360.00
-1.58%
10,000
0.40
Dec 24, 2025
4,385.00
4,430.00
4,300.00
4,430.00
4,430.00
-0.34%
10,200
0.41
Dec 23, 2025
4,215.00
4,490.00
4,215.00
4,445.00
4,445.00
+5.46%
6,300
0.25
Dec 22, 2025
4,240.00
4,270.00
4,165.00
4,215.00
4,215.00
+0.84%
5,000
0.20
Dec 19, 2025
4,135.00
4,200.00
4,055.00
4,180.00
4,180.00
+1.46%
20,400
0.82
Dec 18, 2025
4,190.00
4,325.00
4,120.00
4,120.00
4,120.00
-3.29%
5,200
0.21
Dec 17, 2025
4,230.00
4,300.00
4,155.00
4,260.00
4,260.00
+0.71%
4,500
0.18
Dec 16, 2025
4,255.00
4,255.00
4,210.00
4,230.00
4,230.00
-3.75%
2,500
0.10
Dec 15, 2025
4,275.00
4,420.00
4,220.00
4,395.00
4,395.00
+1.62%
1,800
0.07
Dec 12, 2025
4,310.00
4,450.00
4,270.00
4,325.00
4,325.00
+2.00%
2,700
0.11
Dec 11, 2025
4,370.00
4,380.00
4,235.00
4,240.00
4,240.00
-2.97%
5,300
0.21
Dec 10, 2025
4,530.00
4,530.00
4,340.00
4,370.00
4,370.00
-3.96%
8,900
0.35
Dec 09, 2025
4,275.00
4,550.00
4,160.00
4,550.00
4,550.00
+6.81%
14,000
0.56
Dec 08, 2025
4,415.00
4,415.00
4,200.00
4,260.00
4,260.00
-3.51%
8,800
0.35
Dec 05, 2025
4,480.00
4,550.00
4,400.00
4,415.00
4,415.00
-1.56%
6,400
0.25
Dec 04, 2025
4,650.00
4,650.00
4,485.00
4,485.00
4,485.00
-4.57%
8,500
0.34
Dec 03, 2025
4,800.00
4,950.00
4,700.00
4,700.00
4,700.00
-2.69%
10,400
0.41
Dec 02, 2025
4,950.00
4,975.00
4,730.00
4,830.00
4,830.00
-1.02%
10,400
0.41
Dec 01, 2025
5,400.00
5,400.00
4,855.00
4,880.00
4,880.00
-6.15%
21,100
0.83
Nov 28, 2025
4,890.00
5,240.00
4,850.00
5,200.00
5,200.00
+6.34%
27,600
1.09
Nov 27, 2025
4,715.00
4,890.00
4,555.00
4,890.00
4,890.00
+9.52%
10,900
0.43
Nov 26, 2025
4,450.00
4,535.00
4,380.00
4,465.00
4,465.00
+0.22%
4,900
0.19
Nov 25, 2025
4,810.00
4,810.00
4,390.00
4,455.00
4,455.00
-4.60%
7,100
0.26
Nov 21, 2025
4,750.00
4,775.00
4,590.00
4,670.00
4,670.00
-4.50%
9,000
0.32
Nov 20, 2025
4,715.00
4,890.00
4,535.00
4,890.00
4,890.00
+8.55%
16,300
0.58
Nov 19, 2025
4,610.00
4,610.00
4,380.00
4,505.00
4,505.00
-3.12%
8,800
0.31
Nov 18, 2025
4,855.00
4,920.00
4,600.00
4,650.00
4,650.00
-4.22%
14,700
0.51
Nov 17, 2025
4,740.00
5,000.00
4,580.00
4,855.00
4,855.00
+5.54%
24,400
0.83
Nov 14, 2025
4,525.00
4,685.00
4,450.00
4,600.00
4,600.00
+0.11%
13,000
0.44
Nov 13, 2025
4,755.00
4,755.00
4,455.00
4,595.00
4,595.00
-1.92%
14,600
0.48
Nov 12, 2025
4,710.00
4,750.00
4,540.00
4,685.00
4,685.00
-1.99%
18,200
0.60
Nov 11, 2025
4,930.00
5,180.00
4,695.00
4,780.00
4,780.00
-4.02%
19,900
0.65
Nov 10, 2025
5,200.00
5,590.00
4,875.00
4,980.00
4,980.00
-6.04%
34,500
1.15
Nov 07, 2025
5,650.00
5,920.00
5,250.00
5,300.00
5,300.00
-7.83%
39,200
1.33
Nov 06, 2025
5,860.00
5,940.00
5,360.00
5,750.00
5,750.00
-4.96%
72,000
2.53
Nov 05, 2025
5,220.00
6,130.00
5,060.00
6,050.00
6,050.00
+14.15%
93,800
3.47
Nov 04, 2025
5,050.00
5,490.00
4,885.00
5,300.00
5,300.00
+4.54%
71,100
2.72
Oct 31, 2025
5,010.00
5,600.00
4,775.00
5,070.00
5,070.00
+2.74%
152,700
6.42
Oct 30, 2025
5,140.00
5,230.00
4,615.00
4,935.00
4,935.00
-10.92%
109,100
4.92
Rows: