Akasaka Diesels Ltd. (JP:6022)
:6022
Want to see JP:6022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,855.00
2,894.00
2,846.00
2,850.00
2,850.00
-1.42%
1,300
0.19
Apr 30, 2026
2,826.00
2,921.00
2,802.00
2,891.00
2,891.00
+1.55%
2,100
0.30
Apr 29, 2026
2,847.00
2,847.00
2,800.00
2,847.00
2,847.00
0.00%
0
0.00
Apr 28, 2026
2,820.00
2,847.00
2,800.00
2,847.00
2,847.00
+0.11%
2,100
0.30
Apr 27, 2026
2,838.00
2,866.00
2,823.00
2,844.00
2,844.00
-1.35%
1,200
0.17
Apr 24, 2026
2,832.00
2,883.00
2,821.00
2,883.00
2,883.00
+0.03%
800
0.11
Apr 23, 2026
2,915.00
2,928.00
2,802.00
2,882.00
2,882.00
-0.59%
12,000
1.71
Apr 22, 2026
2,764.00
2,949.00
2,701.00
2,899.00
2,899.00
+4.92%
19,300
2.87
Apr 21, 2026
2,961.00
2,961.00
2,720.00
2,763.00
2,763.00
-9.41%
65,600
11.46
Apr 20, 2026
2,969.00
3,050.00
2,969.00
3,050.00
3,050.00
+1.97%
600
0.10
Apr 17, 2026
2,941.00
2,991.00
2,941.00
2,991.00
2,991.00
+1.01%
2,000
0.35
Apr 16, 2026
2,961.00
2,990.00
2,960.00
2,961.00
2,961.00
-0.30%
1,400
0.24
Apr 15, 2026
3,065.00
3,065.00
2,950.00
2,970.00
2,970.00
-3.10%
7,200
1.25
Apr 14, 2026
3,065.00
3,065.00
3,065.00
3,065.00
3,065.00
+1.16%
100
0.02
Apr 13, 2026
3,090.00
3,100.00
3,030.00
3,030.00
3,030.00
-1.62%
1,300
0.22
Apr 10, 2026
3,140.00
3,140.00
3,050.00
3,080.00
3,080.00
+0.33%
1,600
0.27
Apr 09, 2026
3,070.00
3,085.00
3,050.00
3,070.00
3,070.00
-2.23%
1,800
0.30
Apr 08, 2026
3,055.00
3,180.00
3,055.00
3,140.00
3,140.00
+2.95%
3,000
0.50
Apr 07, 2026
3,130.00
3,130.00
2,941.00
3,050.00
3,050.00
-2.87%
11,000
1.89
Apr 06, 2026
3,195.00
3,235.00
3,105.00
3,140.00
3,140.00
-2.48%
6,200
1.06
Apr 03, 2026
3,305.00
3,305.00
3,155.00
3,220.00
3,220.00
-2.57%
1,400
0.24
Apr 02, 2026
3,300.00
3,305.00
3,280.00
3,305.00
3,305.00
-1.05%
300
0.05
Apr 01, 2026
3,290.00
3,340.00
3,280.00
3,340.00
3,340.00
+5.53%
1,000
0.17
Mar 31, 2026
3,185.00
3,215.00
3,160.00
3,165.00
3,165.00
-2.76%
800
0.13
Mar 30, 2026
3,240.00
3,260.00
3,195.00
3,255.00
3,255.00
-0.61%
800
0.13
Mar 27, 2026
3,330.00
3,330.00
3,275.00
3,275.00
3,275.00
-1.65%
300
0.05
Mar 26, 2026
3,310.00
3,350.00
3,275.00
3,330.00
3,330.00
-1.19%
1,900
0.31
Mar 25, 2026
3,305.00
3,370.00
3,295.00
3,370.00
3,370.00
+1.97%
1,100
0.17
Mar 24, 2026
3,350.00
3,350.00
3,265.00
3,305.00
3,305.00
+2.96%
800
0.12
Mar 23, 2026
3,240.00
3,240.00
3,155.00
3,210.00
3,210.00
-2.87%
5,600
0.85
Mar 20, 2026
3,305.00
3,495.00
3,285.00
3,305.00
3,305.00
0.00%
0
0.00
Mar 19, 2026
3,495.00
3,495.00
3,285.00
3,305.00
3,305.00
-9.08%
9,800
1.49
Mar 18, 2026
3,405.00
3,645.00
3,320.00
3,635.00
3,635.00
+8.51%
10,000
1.48
Mar 17, 2026
3,365.00
3,365.00
3,310.00
3,350.00
3,350.00
-0.74%
2,500
0.37
Mar 16, 2026
3,320.00
3,395.00
3,320.00
3,375.00
3,375.00
+1.81%
3,500
0.51
Mar 13, 2026
3,375.00
3,380.00
3,315.00
3,315.00
3,315.00
-3.35%
1,900
0.28
Mar 12, 2026
3,500.00
3,500.00
3,425.00
3,430.00
3,430.00
-1.01%
1,300
0.19
Mar 11, 2026
3,445.00
3,525.00
3,445.00
3,465.00
3,465.00
+1.91%
3,300
0.48
Mar 10, 2026
3,270.00
3,430.00
3,270.00
3,400.00
3,400.00
+6.25%
2,800
0.41
Mar 09, 2026
3,205.00
3,245.00
3,115.00
3,200.00
3,200.00
-8.18%
9,900
1.45
Mar 06, 2026
3,375.00
3,555.00
3,375.00
3,485.00
3,485.00
-0.85%
4,700
0.67
Mar 05, 2026
3,455.00
3,625.00
3,435.00
3,515.00
3,515.00
+6.03%
7,900
1.13
Mar 04, 2026
3,510.00
3,520.00
3,085.00
3,315.00
3,315.00
-6.36%
42,100
6.53
Mar 03, 2026
3,765.00
3,790.00
3,540.00
3,540.00
3,540.00
-7.69%
17,700
2.81
Mar 02, 2026
3,765.00
3,835.00
3,765.00
3,835.00
3,835.00
+1.86%
200
0.03
Feb 27, 2026
3,750.00
3,780.00
3,735.00
3,765.00
3,765.00
-0.13%
2,900
0.44
Feb 26, 2026
3,690.00
3,870.00
3,690.00
3,770.00
3,770.00
+2.45%
3,300
0.48
Feb 25, 2026
3,845.00
3,845.00
3,665.00
3,680.00
3,680.00
-3.29%
9,900
1.39
Feb 24, 2026
3,805.00
3,850.00
3,800.00
3,805.00
3,805.00
0.00%
22,100
3.17
Feb 23, 2026
3,805.00
3,930.00
3,695.00
3,805.00
3,805.00
0.00%
0
0.00
Rows: