Education
About Us
Working with TipRanks
Follow Us
Akasaka Diesels Ltd. (JP:6022)
:6022
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,405.00
3,645.00
3,320.00
3,635.00
3,635.00
+8.51%
10,000
1.48
Mar 17, 2026
3,365.00
3,365.00
3,310.00
3,350.00
3,350.00
-0.74%
2,500
0.37
Mar 16, 2026
3,320.00
3,395.00
3,320.00
3,375.00
3,375.00
+1.81%
3,500
0.51
Mar 13, 2026
3,375.00
3,380.00
3,315.00
3,315.00
3,315.00
-3.35%
1,900
0.28
Mar 12, 2026
3,500.00
3,500.00
3,425.00
3,430.00
3,430.00
-1.01%
1,300
0.19
Mar 11, 2026
3,445.00
3,525.00
3,445.00
3,465.00
3,465.00
+1.91%
3,300
0.48
Mar 10, 2026
3,270.00
3,430.00
3,270.00
3,400.00
3,400.00
+6.25%
2,800
0.41
Mar 09, 2026
3,205.00
3,245.00
3,115.00
3,200.00
3,200.00
-8.18%
9,900
1.45
Mar 06, 2026
3,375.00
3,555.00
3,375.00
3,485.00
3,485.00
-0.85%
4,700
0.67
Mar 05, 2026
3,455.00
3,625.00
3,435.00
3,515.00
3,515.00
+6.03%
7,900
1.13
Mar 04, 2026
3,510.00
3,520.00
3,085.00
3,315.00
3,315.00
-6.36%
42,100
6.53
Mar 03, 2026
3,765.00
3,790.00
3,540.00
3,540.00
3,540.00
-7.69%
17,700
2.81
Mar 02, 2026
3,765.00
3,835.00
3,765.00
3,835.00
3,835.00
+1.86%
200
0.03
Feb 27, 2026
3,750.00
3,780.00
3,735.00
3,765.00
3,765.00
-0.13%
2,900
0.44
Feb 26, 2026
3,690.00
3,870.00
3,690.00
3,770.00
3,770.00
+2.45%
3,300
0.48
Feb 25, 2026
3,845.00
3,845.00
3,665.00
3,680.00
3,680.00
-3.29%
9,900
1.39
Feb 24, 2026
3,805.00
3,850.00
3,800.00
3,805.00
3,805.00
0.00%
22,100
3.17
Feb 23, 2026
3,805.00
3,930.00
3,695.00
3,805.00
3,805.00
0.00%
0
0.00
Feb 20, 2026
3,855.00
3,930.00
3,695.00
3,805.00
3,805.00
-2.06%
4,800
0.68
Feb 19, 2026
3,975.00
4,000.00
3,875.00
3,885.00
3,885.00
-2.14%
6,600
0.93
Feb 18, 2026
3,650.00
3,975.00
3,650.00
3,970.00
3,970.00
+7.73%
8,200
1.13
Feb 17, 2026
3,800.00
3,995.00
3,515.00
3,685.00
3,685.00
-4.04%
37,500
5.52
Feb 16, 2026
4,215.00
4,240.00
3,840.00
3,840.00
3,840.00
-10.39%
15,800
2.33
Feb 13, 2026
4,355.00
4,365.00
4,285.00
4,285.00
4,285.00
-14.04%
22,500
3.31
Feb 12, 2026
4,855.00
5,060.00
4,825.00
4,985.00
4,985.00
+5.39%
16,400
2.43
Feb 11, 2026
4,730.00
4,855.00
4,615.00
4,730.00
4,730.00
0.00%
0
0.00
Feb 10, 2026
4,615.00
4,855.00
4,615.00
4,730.00
4,730.00
+3.61%
3,500
0.49
Feb 09, 2026
4,680.00
4,715.00
4,555.00
4,565.00
4,565.00
-0.44%
4,100
0.55
Feb 06, 2026
4,500.00
4,585.00
4,460.00
4,585.00
4,585.00
+2.92%
2,500
0.31
Feb 05, 2026
4,565.00
4,565.00
4,455.00
4,455.00
4,455.00
-0.89%
2,000
0.23
Feb 04, 2026
4,520.00
4,530.00
4,420.00
4,495.00
4,495.00
-1.21%
3,100
0.32
Feb 03, 2026
4,485.00
4,585.00
4,480.00
4,550.00
4,550.00
+2.13%
2,300
0.21
Feb 02, 2026
4,530.00
4,610.00
4,455.00
4,455.00
4,455.00
-3.15%
1,300
0.11
Jan 30, 2026
4,690.00
4,690.00
4,560.00
4,600.00
4,600.00
-1.39%
3,300
0.23
Jan 29, 2026
4,615.00
4,695.00
4,610.00
4,665.00
4,665.00
+0.54%
2,700
0.17
Jan 28, 2026
4,600.00
4,675.00
4,475.00
4,640.00
4,640.00
+3.11%
6,500
0.31
Jan 27, 2026
4,590.00
4,590.00
4,475.00
4,500.00
4,500.00
-1.53%
4,300
0.20
Jan 26, 2026
4,430.00
4,670.00
4,430.00
4,570.00
4,570.00
0.00%
3,900
0.17
Jan 23, 2026
4,545.00
4,655.00
4,545.00
4,570.00
4,570.00
+0.55%
1,000
0.04
Jan 22, 2026
4,645.00
4,645.00
4,490.00
4,545.00
4,545.00
-2.15%
2,300
0.10
Jan 21, 2026
4,630.00
4,715.00
4,600.00
4,645.00
4,645.00
-1.17%
3,300
0.14
Jan 20, 2026
4,765.00
4,765.00
4,605.00
4,700.00
4,700.00
-1.36%
3,400
0.14
Jan 19, 2026
4,760.00
4,765.00
4,685.00
4,765.00
4,765.00
+0.11%
2,000
0.08
Jan 16, 2026
4,930.00
4,930.00
4,720.00
4,760.00
4,760.00
-4.42%
3,700
0.15
Jan 15, 2026
4,905.00
5,090.00
4,900.00
4,980.00
4,980.00
+1.53%
5,600
0.23
Jan 14, 2026
4,860.00
4,995.00
4,860.00
4,905.00
4,905.00
+0.51%
5,000
0.21
Jan 13, 2026
4,925.00
5,090.00
4,870.00
4,880.00
4,880.00
+0.51%
7,000
0.29
Jan 12, 2026
4,855.00
4,980.00
4,840.00
4,855.00
4,855.00
0.00%
0
0.00
Jan 09, 2026
4,940.00
4,980.00
4,840.00
4,855.00
4,855.00
-0.31%
4,300
0.18
Jan 08, 2026
4,845.00
4,960.00
4,835.00
4,870.00
4,870.00
-0.61%
2,700
0.11
Rows: