Education
About Us
Working with TipRanks
Follow Us
Akasaka Diesels Ltd. (JP:6022)
:6022
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,520.00
4,530.00
4,420.00
4,495.00
4,495.00
-1.21%
3,100
0.32
Feb 03, 2026
4,485.00
4,585.00
4,480.00
4,550.00
4,550.00
+2.13%
2,300
0.21
Feb 02, 2026
4,530.00
4,610.00
4,455.00
4,455.00
4,455.00
-3.15%
1,300
0.11
Jan 30, 2026
4,690.00
4,690.00
4,560.00
4,600.00
4,600.00
-1.39%
3,300
0.23
Jan 29, 2026
4,615.00
4,695.00
4,610.00
4,665.00
4,665.00
+0.54%
2,700
0.17
Jan 28, 2026
4,600.00
4,675.00
4,475.00
4,640.00
4,640.00
+3.11%
6,500
0.31
Jan 27, 2026
4,590.00
4,590.00
4,475.00
4,500.00
4,500.00
-1.53%
4,300
0.20
Jan 26, 2026
4,430.00
4,670.00
4,430.00
4,570.00
4,570.00
0.00%
3,900
0.17
Jan 23, 2026
4,545.00
4,655.00
4,545.00
4,570.00
4,570.00
+0.55%
1,000
0.04
Jan 22, 2026
4,645.00
4,645.00
4,490.00
4,545.00
4,545.00
-2.15%
2,300
0.10
Jan 21, 2026
4,630.00
4,715.00
4,600.00
4,645.00
4,645.00
-1.17%
3,300
0.14
Jan 20, 2026
4,765.00
4,765.00
4,605.00
4,700.00
4,700.00
-1.36%
3,400
0.14
Jan 19, 2026
4,760.00
4,765.00
4,685.00
4,765.00
4,765.00
+0.11%
2,000
0.08
Jan 16, 2026
4,930.00
4,930.00
4,720.00
4,760.00
4,760.00
-4.42%
3,700
0.15
Jan 15, 2026
4,905.00
5,090.00
4,900.00
4,980.00
4,980.00
+1.53%
5,600
0.23
Jan 14, 2026
4,860.00
4,995.00
4,860.00
4,905.00
4,905.00
+0.51%
5,000
0.21
Jan 13, 2026
4,925.00
5,090.00
4,870.00
4,880.00
4,880.00
+0.51%
7,000
0.29
Jan 12, 2026
4,855.00
4,980.00
4,840.00
4,855.00
4,855.00
0.00%
0
0.00
Jan 09, 2026
4,940.00
4,980.00
4,840.00
4,855.00
4,855.00
-0.31%
4,300
0.18
Jan 08, 2026
4,845.00
4,960.00
4,835.00
4,870.00
4,870.00
-0.61%
2,700
0.11
Jan 07, 2026
4,795.00
5,000.00
4,795.00
4,900.00
4,900.00
+1.14%
6,700
0.27
Jan 06, 2026
4,740.00
4,845.00
4,665.00
4,845.00
4,845.00
+3.75%
5,200
0.21
Jan 05, 2026
4,585.00
4,720.00
4,525.00
4,670.00
4,670.00
+2.64%
5,300
0.21
Jan 02, 2026
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
0
0.00
Jan 01, 2026
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 31, 2025
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
0
0.00
Dec 30, 2025
4,500.00
4,700.00
4,450.00
4,550.00
4,550.00
0.00%
8,200
0.33
Dec 29, 2025
4,325.00
4,600.00
4,325.00
4,550.00
4,550.00
+4.96%
9,300
0.37
Dec 26, 2025
4,360.00
4,425.00
4,260.00
4,335.00
4,335.00
-0.57%
11,600
0.47
Dec 25, 2025
4,360.00
4,365.00
4,250.00
4,360.00
4,360.00
-1.58%
10,000
0.40
Dec 24, 2025
4,385.00
4,430.00
4,300.00
4,430.00
4,430.00
-0.34%
10,200
0.41
Dec 23, 2025
4,215.00
4,490.00
4,215.00
4,445.00
4,445.00
+5.46%
6,300
0.25
Dec 22, 2025
4,240.00
4,270.00
4,165.00
4,215.00
4,215.00
+0.84%
5,000
0.20
Dec 19, 2025
4,135.00
4,200.00
4,055.00
4,180.00
4,180.00
+1.46%
20,400
0.82
Dec 18, 2025
4,190.00
4,325.00
4,120.00
4,120.00
4,120.00
-3.29%
5,200
0.21
Dec 17, 2025
4,230.00
4,300.00
4,155.00
4,260.00
4,260.00
+0.71%
4,500
0.18
Dec 16, 2025
4,255.00
4,255.00
4,210.00
4,230.00
4,230.00
-3.75%
2,500
0.10
Dec 15, 2025
4,275.00
4,420.00
4,220.00
4,395.00
4,395.00
+1.62%
1,800
0.07
Dec 12, 2025
4,310.00
4,450.00
4,270.00
4,325.00
4,325.00
+2.00%
2,700
0.11
Dec 11, 2025
4,370.00
4,380.00
4,235.00
4,240.00
4,240.00
-2.97%
5,300
0.21
Dec 10, 2025
4,530.00
4,530.00
4,340.00
4,370.00
4,370.00
-3.96%
8,900
0.35
Dec 09, 2025
4,275.00
4,550.00
4,160.00
4,550.00
4,550.00
+6.81%
14,000
0.56
Dec 08, 2025
4,415.00
4,415.00
4,200.00
4,260.00
4,260.00
-3.51%
8,800
0.35
Dec 05, 2025
4,480.00
4,550.00
4,400.00
4,415.00
4,415.00
-1.56%
6,400
0.25
Dec 04, 2025
4,650.00
4,650.00
4,485.00
4,485.00
4,485.00
-4.57%
8,500
0.34
Dec 03, 2025
4,800.00
4,950.00
4,700.00
4,700.00
4,700.00
-2.69%
10,400
0.41
Dec 02, 2025
4,950.00
4,975.00
4,730.00
4,830.00
4,830.00
-1.02%
10,400
0.41
Dec 01, 2025
5,400.00
5,400.00
4,855.00
4,880.00
4,880.00
-6.15%
21,100
0.83
Nov 28, 2025
4,890.00
5,240.00
4,850.00
5,200.00
5,200.00
+6.34%
27,600
1.09
Nov 27, 2025
4,715.00
4,890.00
4,555.00
4,890.00
4,890.00
+9.52%
10,900
0.43
Rows: