Education
About Us
Working with TipRanks
Follow Us
NHK Spring Co., Ltd. (JP:5991)
:5991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,675.00
2,745.50
2,672.50
2,732.00
2,732.00
+0.68%
627,600
0.70
Jan 16, 2026
2,679.00
2,740.50
2,652.50
2,713.50
2,713.50
+1.80%
675,600
0.74
Jan 15, 2026
2,636.00
2,729.00
2,633.50
2,665.50
2,665.50
+1.12%
825,800
0.90
Jan 14, 2026
2,641.50
2,653.00
2,612.00
2,636.00
2,636.00
-0.28%
560,500
0.60
Jan 13, 2026
2,670.00
2,670.00
2,609.50
2,643.50
2,643.50
+3.34%
747,300
0.80
Jan 12, 2026
2,558.00
2,570.00
2,521.00
2,558.00
2,558.00
0.00%
0
0.00
Jan 09, 2026
2,565.50
2,570.00
2,521.00
2,558.00
2,558.00
-0.35%
522,200
0.54
Jan 08, 2026
2,559.50
2,585.00
2,542.00
2,567.00
2,567.00
-0.85%
360,500
0.37
Jan 07, 2026
2,488.00
2,635.00
2,477.00
2,589.00
2,589.00
+2.37%
957,000
0.98
Jan 06, 2026
2,565.00
2,578.00
2,517.50
2,529.00
2,529.00
-1.40%
597,400
0.60
Jan 05, 2026
2,541.00
2,582.50
2,518.00
2,565.00
2,565.00
+1.89%
479,600
0.47
Jan 02, 2026
2,528.50
2,549.50
2,497.50
2,517.50
2,517.50
0.00%
0
0.00
Jan 01, 2026
2,528.50
2,549.50
2,497.50
2,517.50
2,517.50
0.00%
0
0.00
Dec 30, 2025
2,528.50
2,549.50
2,497.50
2,517.50
2,517.50
-1.66%
549,500
0.51
Dec 29, 2025
2,547.00
2,565.50
2,542.00
2,560.00
2,560.00
+0.51%
445,800
0.41
Dec 26, 2025
2,556.00
2,557.00
2,531.00
2,547.00
2,547.00
-0.35%
421,300
0.39
Dec 25, 2025
2,560.00
2,577.50
2,528.50
2,556.00
2,556.00
+1.35%
499,700
0.46
Dec 24, 2025
2,532.00
2,549.00
2,515.00
2,522.00
2,522.00
-0.47%
417,600
0.38
Dec 23, 2025
2,515.00
2,545.00
2,506.00
2,534.00
2,534.00
-0.35%
512,000
0.47
Dec 22, 2025
2,544.00
2,556.00
2,523.50
2,543.00
2,543.00
+1.96%
462,500
0.42
Dec 19, 2025
2,483.50
2,511.50
2,469.00
2,494.00
2,494.00
+0.50%
923,700
0.85
Dec 18, 2025
2,509.50
2,523.00
2,475.00
2,481.50
2,481.50
-2.76%
714,500
0.65
Dec 17, 2025
2,560.00
2,570.00
2,523.00
2,552.00
2,552.00
+0.67%
425,100
0.39
Dec 16, 2025
2,595.00
2,599.50
2,535.00
2,535.00
2,535.00
-2.82%
494,400
0.45
Dec 15, 2025
2,585.00
2,625.00
2,581.00
2,608.50
2,608.50
0.00%
558,400
0.51
Dec 12, 2025
2,539.50
2,620.00
2,527.00
2,608.50
2,608.50
+3.41%
791,000
0.73
Dec 11, 2025
2,591.00
2,591.00
2,489.50
2,522.50
2,522.50
-0.96%
678,900
0.62
Dec 10, 2025
2,573.50
2,588.50
2,542.50
2,547.00
2,547.00
+0.37%
549,100
0.50
Dec 09, 2025
2,568.50
2,581.50
2,527.50
2,537.50
2,537.50
-0.96%
339,900
0.31
Dec 08, 2025
2,551.50
2,588.50
2,531.50
2,562.00
2,562.00
+2.42%
690,200
0.63
Dec 05, 2025
2,534.50
2,539.50
2,501.50
2,501.50
2,501.50
-2.29%
665,600
0.61
Dec 04, 2025
2,552.00
2,591.00
2,514.00
2,560.00
2,560.00
+0.35%
413,600
0.38
Dec 03, 2025
2,566.00
2,589.50
2,550.00
2,551.00
2,551.00
-1.14%
838,700
0.77
Dec 02, 2025
2,617.00
2,637.50
2,542.00
2,580.50
2,580.50
-0.41%
963,700
0.89
Dec 01, 2025
2,565.00
2,632.00
2,560.50
2,591.00
2,591.00
+1.59%
1,170,700
1.10
Nov 28, 2025
2,496.00
2,573.50
2,480.00
2,550.50
2,550.50
+2.74%
937,700
0.89
Nov 27, 2025
2,448.00
2,496.00
2,434.00
2,482.50
2,482.50
+2.97%
674,000
0.64
Nov 26, 2025
2,380.00
2,413.00
2,364.00
2,411.00
2,411.00
+1.39%
589,200
0.56
Nov 25, 2025
2,399.00
2,428.50
2,364.00
2,378.00
2,378.00
+2.57%
986,600
0.95
Nov 21, 2025
2,326.50
2,356.50
2,294.00
2,318.50
2,318.50
-1.92%
1,210,900
1.18
Nov 20, 2025
2,425.50
2,426.50
2,341.50
2,364.00
2,364.00
+1.66%
918,500
0.90
Nov 19, 2025
2,354.50
2,373.50
2,314.00
2,325.50
2,325.50
+0.35%
775,300
0.77
Nov 18, 2025
2,371.00
2,420.50
2,307.50
2,317.50
2,317.50
-1.95%
1,323,800
1.33
Nov 17, 2025
2,236.50
2,363.50
2,222.00
2,363.50
2,363.50
+5.14%
1,962,100
2.02
Nov 14, 2025
2,285.00
2,306.50
2,120.00
2,248.00
2,248.00
-7.03%
4,147,500
4.56
Nov 13, 2025
2,418.00
2,418.00
2,418.00
2,418.00
2,418.00
-17.14%
264,800
0.29
Nov 12, 2025
2,830.50
2,935.50
2,803.00
2,918.00
2,918.00
+3.09%
1,447,500
1.61
Nov 11, 2025
2,840.00
2,886.00
2,820.00
2,830.50
2,830.50
+0.50%
1,370,900
1.53
Nov 10, 2025
2,809.50
2,857.00
2,800.00
2,816.50
2,816.50
+0.95%
1,508,300
1.71
Nov 07, 2025
2,774.50
2,814.50
2,763.50
2,790.00
2,790.00
-1.83%
1,000,900
1.14
Rows: