NHK Spring Co., Ltd. (JP:5991)
:5991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,594.50
2,601.50
2,557.00
2,567.00
2,567.00
-1.16%
650,100
1.16
Apr 09, 2026
2,642.00
2,647.00
2,586.50
2,597.00
2,597.00
-1.10%
334,800
0.60
Apr 08, 2026
2,674.50
2,674.50
2,602.50
2,626.00
2,626.00
+5.19%
543,500
0.98
Apr 07, 2026
2,516.00
2,520.00
2,461.50
2,496.50
2,496.50
0.00%
367,200
0.66
Apr 06, 2026
2,501.00
2,531.00
2,496.50
2,496.50
2,496.50
-0.10%
180,700
0.32
Apr 03, 2026
2,495.50
2,510.00
2,475.50
2,499.00
2,499.00
+0.56%
344,000
0.60
Apr 02, 2026
2,573.00
2,588.00
2,476.00
2,485.00
2,485.00
-1.56%
269,300
0.47
Apr 01, 2026
2,524.00
2,534.00
2,487.00
2,524.50
2,524.50
+4.15%
419,400
0.74
Mar 31, 2026
2,434.00
2,491.50
2,414.00
2,424.00
2,424.00
-2.00%
510,100
0.91
Mar 30, 2026
2,441.50
2,483.50
2,400.00
2,473.50
2,473.50
-2.68%
464,900
0.84
Mar 27, 2026
2,556.00
2,608.50
2,542.50
2,574.50
2,541.50
-3.07%
959,400
1.76
Mar 26, 2026
2,677.00
2,680.50
2,627.50
2,656.00
2,621.96
-0.30%
519,099
0.95
Mar 25, 2026
2,738.00
2,738.00
2,664.00
2,664.00
2,629.85
+0.95%
553,300
1.02
Mar 24, 2026
2,673.00
2,673.00
2,621.00
2,639.00
2,605.17
+2.57%
565,400
1.04
Mar 23, 2026
2,603.50
2,620.00
2,541.50
2,573.00
2,540.02
-3.81%
760,900
1.42
Mar 20, 2026
2,675.00
2,709.00
2,635.00
2,675.00
2,640.71
0.00%
0
0.00
Mar 19, 2026
2,700.00
2,709.00
2,635.00
2,675.00
2,640.71
-4.46%
837,700
1.56
Mar 18, 2026
2,743.50
2,800.00
2,728.50
2,800.00
2,764.11
+3.95%
590,500
1.09
Mar 17, 2026
2,713.00
2,738.00
2,689.00
2,693.50
2,658.97
+1.15%
387,800
0.71
Mar 16, 2026
2,663.00
2,697.00
2,627.50
2,663.00
2,628.87
-0.65%
442,300
0.81
Mar 13, 2026
2,646.00
2,690.00
2,623.50
2,680.50
2,646.14
-0.57%
423,600
0.77
Mar 12, 2026
2,740.50
2,790.00
2,662.50
2,696.00
2,661.44
-2.93%
456,800
0.83
Mar 11, 2026
2,800.00
2,816.00
2,774.50
2,777.50
2,741.90
+1.46%
293,900
0.53
Mar 10, 2026
2,729.50
2,777.50
2,708.00
2,737.50
2,702.41
+2.91%
502,600
0.89
Mar 09, 2026
2,624.00
2,693.00
2,561.00
2,660.00
2,625.90
-4.71%
864,900
1.55
Mar 06, 2026
2,731.00
2,811.00
2,712.50
2,791.50
2,755.72
+0.81%
350,400
0.63
Mar 05, 2026
2,834.50
2,883.50
2,766.50
2,769.00
2,733.51
+1.26%
469,000
0.84
Mar 04, 2026
2,749.50
2,809.00
2,688.50
2,734.50
2,699.45
-5.23%
529,600
0.94
Mar 03, 2026
2,947.50
3,029.00
2,865.00
2,885.50
2,848.51
-3.82%
505,400
0.90
Mar 02, 2026
2,904.50
3,005.00
2,904.50
3,000.00
2,961.55
-0.33%
492,600
0.87
Feb 27, 2026
2,963.00
3,011.00
2,955.50
3,010.00
2,971.42
+0.96%
362,500
0.63
Feb 26, 2026
3,030.00
3,038.00
2,956.00
2,981.50
2,943.28
-0.53%
418,500
0.71
Feb 25, 2026
3,084.00
3,087.00
2,982.00
2,997.50
2,959.08
-0.55%
469,100
0.79
Feb 24, 2026
3,004.00
3,032.00
2,988.00
3,014.00
2,975.37
-0.17%
585,500
0.98
Feb 23, 2026
3,019.00
3,057.00
2,991.00
3,019.00
2,980.30
0.00%
0
0.00
Feb 20, 2026
3,053.00
3,057.00
2,991.00
3,019.00
2,980.30
-2.23%
615,300
1.01
Feb 19, 2026
3,028.00
3,110.00
3,019.00
3,088.00
3,048.42
+1.88%
356,900
0.59
Feb 18, 2026
3,029.00
3,084.00
3,017.00
3,031.00
2,992.15
+0.83%
307,200
0.50
Feb 17, 2026
2,981.00
3,056.00
2,901.00
3,006.00
2,967.47
-1.47%
533,600
0.85
Feb 16, 2026
3,131.00
3,140.00
3,051.00
3,051.00
3,011.89
-1.99%
421,600
0.67
Feb 13, 2026
3,170.00
3,217.00
3,064.00
3,113.00
3,073.10
-3.53%
1,327,400
2.10
Feb 12, 2026
3,179.00
3,239.00
3,140.00
3,227.00
3,185.64
+3.03%
838,700
1.29
Feb 11, 2026
3,132.00
3,148.00
3,062.00
3,132.00
3,091.85
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,148.00
3,062.00
3,132.00
3,091.85
+2.49%
739,400
1.04
Feb 09, 2026
3,030.00
3,061.00
3,005.00
3,056.00
3,016.83
+3.73%
577,500
0.80
Feb 06, 2026
2,860.00
2,946.00
2,855.00
2,946.00
2,908.24
+1.80%
561,600
0.76
Feb 05, 2026
2,930.00
2,951.00
2,871.00
2,894.00
2,856.90
-1.16%
728,900
0.98
Feb 04, 2026
2,876.00
2,938.50
2,852.50
2,928.00
2,890.47
+2.65%
829,600
1.11
Feb 03, 2026
2,769.00
2,861.00
2,769.00
2,852.50
2,815.94
+5.30%
875,000
1.17
Feb 02, 2026
2,802.00
2,823.00
2,709.00
2,709.00
2,674.28
-3.46%
1,074,800
1.42
Rows: