Education
About Us
Working with TipRanks
Follow Us
NHK Spring Co., Ltd. (JP:5991)
:5991
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,700.00
2,709.00
2,635.00
2,675.00
2,675.00
-4.46%
837,700
1.52
Mar 18, 2026
2,743.50
2,800.00
2,728.50
2,800.00
2,800.00
+3.95%
590,500
1.06
Mar 17, 2026
2,713.00
2,738.00
2,689.00
2,693.50
2,693.50
+1.15%
387,800
0.70
Mar 16, 2026
2,663.00
2,697.00
2,627.50
2,663.00
2,663.00
-0.65%
442,300
0.80
Mar 13, 2026
2,646.00
2,690.00
2,623.50
2,680.50
2,680.50
-0.57%
423,600
0.76
Mar 12, 2026
2,740.50
2,790.00
2,662.50
2,696.00
2,696.00
-2.93%
456,800
0.81
Mar 11, 2026
2,800.00
2,816.00
2,774.50
2,777.50
2,777.50
+1.46%
293,900
0.52
Mar 10, 2026
2,729.50
2,777.50
2,708.00
2,737.50
2,737.50
+2.91%
502,600
0.88
Mar 09, 2026
2,624.00
2,693.00
2,561.00
2,660.00
2,660.00
-4.71%
864,900
1.54
Mar 06, 2026
2,731.00
2,811.00
2,712.50
2,791.50
2,791.50
+0.81%
350,400
0.62
Mar 05, 2026
2,834.50
2,883.50
2,766.50
2,769.00
2,769.00
+1.26%
469,000
0.82
Mar 04, 2026
2,749.50
2,809.00
2,688.50
2,734.50
2,734.50
-5.23%
529,600
0.93
Mar 03, 2026
2,947.50
3,029.00
2,865.00
2,885.50
2,885.50
-3.82%
505,400
0.88
Mar 02, 2026
2,904.50
3,005.00
2,904.50
3,000.00
3,000.00
-0.33%
492,600
0.85
Feb 27, 2026
2,963.00
3,011.00
2,955.50
3,010.00
3,010.00
+0.96%
362,500
0.61
Feb 26, 2026
3,030.00
3,038.00
2,956.00
2,981.50
2,981.50
-0.53%
418,500
0.69
Feb 25, 2026
3,084.00
3,087.00
2,982.00
2,997.50
2,997.50
-0.55%
469,100
0.77
Feb 24, 2026
3,004.00
3,032.00
2,988.00
3,014.00
3,014.00
-0.17%
585,500
0.97
Feb 23, 2026
3,019.00
3,057.00
2,991.00
3,019.00
3,019.00
0.00%
0
0.00
Feb 20, 2026
3,053.00
3,057.00
2,991.00
3,019.00
3,019.00
-2.23%
615,300
0.98
Feb 19, 2026
3,028.00
3,110.00
3,019.00
3,088.00
3,088.00
+1.88%
356,900
0.56
Feb 18, 2026
3,029.00
3,084.00
3,017.00
3,031.00
3,031.00
+0.83%
307,200
0.47
Feb 17, 2026
2,981.00
3,056.00
2,901.00
3,006.00
3,006.00
-1.47%
533,600
0.81
Feb 16, 2026
3,131.00
3,140.00
3,051.00
3,051.00
3,051.00
-1.99%
421,600
0.62
Feb 13, 2026
3,170.00
3,217.00
3,064.00
3,113.00
3,113.00
-3.53%
1,327,400
1.82
Feb 12, 2026
3,179.00
3,239.00
3,140.00
3,227.00
3,227.00
+3.03%
838,700
1.16
Feb 11, 2026
3,132.00
3,148.00
3,062.00
3,132.00
3,132.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,148.00
3,062.00
3,132.00
3,132.00
+2.49%
739,400
0.98
Feb 09, 2026
3,030.00
3,061.00
3,005.00
3,056.00
3,056.00
+3.73%
577,500
0.75
Feb 06, 2026
2,860.00
2,946.00
2,855.00
2,946.00
2,946.00
+1.80%
561,600
0.72
Feb 05, 2026
2,930.00
2,951.00
2,871.00
2,894.00
2,894.00
-1.16%
728,900
0.94
Feb 04, 2026
2,876.00
2,938.50
2,852.50
2,928.00
2,928.00
+2.65%
829,600
1.05
Feb 03, 2026
2,769.00
2,861.00
2,769.00
2,852.50
2,852.50
+5.30%
875,000
1.09
Feb 02, 2026
2,802.00
2,823.00
2,709.00
2,709.00
2,709.00
-3.46%
1,074,800
1.34
Jan 30, 2026
2,756.00
2,821.00
2,750.00
2,806.00
2,806.00
+1.67%
764,800
0.92
Jan 29, 2026
2,736.50
2,770.00
2,705.00
2,760.00
2,760.00
+2.41%
720,000
0.86
Jan 28, 2026
2,674.50
2,709.50
2,651.00
2,695.00
2,695.00
+0.48%
521,800
0.61
Jan 27, 2026
2,672.00
2,694.50
2,661.50
2,682.00
2,682.00
+0.39%
627,200
0.73
Jan 26, 2026
2,742.00
2,778.50
2,671.50
2,671.50
2,671.50
-3.56%
795,200
0.92
Jan 23, 2026
2,823.50
2,827.00
2,760.50
2,770.00
2,770.00
-0.18%
971,900
1.12
Jan 22, 2026
2,735.00
2,812.00
2,728.00
2,775.00
2,775.00
+3.12%
804,200
0.92
Jan 21, 2026
2,644.50
2,704.50
2,643.00
2,691.00
2,691.00
-0.13%
449,900
0.51
Jan 20, 2026
2,709.00
2,733.50
2,683.50
2,694.50
2,694.50
-1.37%
645,800
0.73
Jan 19, 2026
2,675.00
2,745.50
2,672.50
2,732.00
2,732.00
+0.68%
627,600
0.70
Jan 16, 2026
2,679.00
2,740.50
2,652.50
2,713.50
2,713.50
+1.80%
675,600
0.74
Jan 15, 2026
2,636.00
2,729.00
2,633.50
2,665.50
2,665.50
+1.12%
825,800
0.90
Jan 14, 2026
2,641.50
2,653.00
2,612.00
2,636.00
2,636.00
-0.28%
560,500
0.60
Jan 13, 2026
2,670.00
2,670.00
2,609.50
2,643.50
2,643.50
+3.34%
747,300
0.80
Jan 12, 2026
2,558.00
2,570.00
2,521.00
2,558.00
2,558.00
0.00%
0
0.00
Jan 09, 2026
2,565.50
2,570.00
2,521.00
2,558.00
2,558.00
-0.35%
522,200
0.54
Rows: