NHK Spring Co., Ltd. (JP:5991)
:5991
Want to see JP:5991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,314.00
3,434.00
3,283.00
3,417.00
3,417.00
+5.33%
762,800
1.14
May 22, 2026
3,294.00
3,326.00
3,244.00
3,244.00
3,244.00
-0.25%
706,900
1.06
May 21, 2026
3,240.00
3,337.00
3,210.00
3,252.00
3,252.00
+4.47%
981,500
1.50
May 20, 2026
3,208.00
3,208.00
3,081.00
3,113.00
3,113.00
-3.62%
710,100
1.09
May 19, 2026
3,365.00
3,397.00
3,209.00
3,230.00
3,230.00
-3.26%
915,500
1.42
May 18, 2026
3,513.00
3,572.00
3,294.00
3,339.00
3,339.00
-5.70%
1,323,100
2.11
May 15, 2026
3,500.00
3,584.00
3,471.00
3,541.00
3,541.00
+1.17%
749,700
1.20
May 14, 2026
3,540.00
3,590.00
3,480.00
3,500.00
3,500.00
-2.59%
1,251,200
2.05
May 13, 2026
3,476.00
3,688.00
3,461.00
3,593.00
3,593.00
+4.30%
3,601,800
6.27
May 12, 2026
3,445.00
3,445.00
3,387.00
3,445.00
3,445.00
+17.00%
1,118,600
1.96
May 11, 2026
3,001.00
3,059.00
2,858.00
2,944.50
2,944.50
+1.71%
2,000,500
3.71
May 08, 2026
2,837.50
2,896.00
2,789.50
2,895.00
2,895.00
+1.31%
1,051,300
1.97
May 07, 2026
2,912.00
2,923.00
2,825.50
2,857.50
2,857.50
+4.00%
1,042,100
1.98
May 06, 2026
2,852.50
2,852.50
2,747.50
2,747.50
2,747.50
0.00%
0
0.00
May 05, 2026
2,852.50
2,852.50
2,747.50
2,747.50
2,747.50
0.00%
0
0.00
May 04, 2026
2,852.50
2,852.50
2,747.50
2,747.50
2,747.50
0.00%
0
0.00
May 01, 2026
2,852.50
2,852.50
2,747.50
2,747.50
2,747.50
-4.20%
653,200
1.16
Apr 30, 2026
2,769.00
2,948.00
2,753.50
2,868.00
2,868.00
+4.01%
1,019,800
1.81
Apr 29, 2026
2,757.50
2,800.00
2,742.50
2,757.50
2,757.50
0.00%
0
0.00
Apr 28, 2026
2,795.00
2,800.00
2,742.50
2,757.50
2,757.50
+0.46%
452,000
0.78
Apr 27, 2026
2,758.00
2,785.50
2,720.50
2,745.00
2,745.00
-1.45%
560,700
0.97
Apr 24, 2026
2,838.00
2,840.00
2,723.00
2,785.50
2,785.50
-1.56%
888,500
1.54
Apr 23, 2026
2,830.50
2,908.00
2,762.00
2,829.50
2,829.50
+0.48%
1,388,700
2.45
Apr 22, 2026
2,774.50
2,833.00
2,764.00
2,816.00
2,816.00
+1.44%
1,063,400
1.88
Apr 21, 2026
2,593.00
2,784.50
2,580.00
2,776.00
2,776.00
+8.10%
1,234,700
2.21
Apr 20, 2026
2,541.50
2,568.00
2,527.00
2,568.00
2,568.00
+2.93%
649,400
1.17
Apr 17, 2026
2,525.00
2,530.00
2,495.00
2,495.00
2,495.00
-2.35%
427,400
0.77
Apr 16, 2026
2,531.00
2,567.50
2,531.00
2,555.00
2,555.00
+0.93%
465,500
0.83
Apr 15, 2026
2,555.00
2,571.50
2,525.00
2,531.50
2,531.50
-0.35%
660,000
1.18
Apr 14, 2026
2,535.50
2,543.00
2,480.00
2,540.50
2,540.50
+1.32%
796,600
1.42
Apr 13, 2026
2,517.00
2,555.00
2,492.00
2,507.50
2,507.50
-2.32%
747,000
1.34
Apr 10, 2026
2,594.50
2,601.50
2,557.00
2,567.00
2,567.00
-1.16%
650,100
1.16
Apr 09, 2026
2,642.00
2,647.00
2,586.50
2,597.00
2,597.00
-1.10%
334,800
0.60
Apr 08, 2026
2,674.50
2,674.50
2,602.50
2,626.00
2,626.00
+5.19%
543,500
0.98
Apr 07, 2026
2,516.00
2,520.00
2,461.50
2,496.50
2,496.50
0.00%
367,200
0.66
Apr 06, 2026
2,501.00
2,531.00
2,496.50
2,496.50
2,496.50
-0.10%
180,700
0.32
Apr 03, 2026
2,495.50
2,510.00
2,475.50
2,499.00
2,499.00
+0.56%
344,000
0.60
Apr 02, 2026
2,573.00
2,588.00
2,476.00
2,485.00
2,485.00
-1.56%
269,300
0.47
Apr 01, 2026
2,524.00
2,534.00
2,487.00
2,524.50
2,524.50
+4.15%
419,400
0.74
Mar 31, 2026
2,434.00
2,491.50
2,414.00
2,424.00
2,424.00
-2.00%
510,100
0.91
Mar 30, 2026
2,441.50
2,483.50
2,400.00
2,473.50
2,473.50
-2.68%
464,900
0.84
Mar 27, 2026
2,556.00
2,608.50
2,542.50
2,574.50
2,541.50
-3.07%
959,400
1.76
Mar 26, 2026
2,677.00
2,680.50
2,627.50
2,656.00
2,621.96
-0.30%
519,099
0.95
Mar 25, 2026
2,738.00
2,738.00
2,664.00
2,664.00
2,629.85
+0.95%
553,300
1.02
Mar 24, 2026
2,673.00
2,673.00
2,621.00
2,639.00
2,605.17
+2.57%
565,400
1.04
Mar 23, 2026
2,603.50
2,620.00
2,541.50
2,573.00
2,540.02
-3.81%
760,900
1.42
Mar 20, 2026
2,675.00
2,709.00
2,635.00
2,675.00
2,640.71
0.00%
0
0.00
Mar 19, 2026
2,700.00
2,709.00
2,635.00
2,675.00
2,640.71
-4.46%
837,700
1.56
Mar 18, 2026
2,743.50
2,800.00
2,728.50
2,800.00
2,764.11
+3.95%
590,500
1.09
Mar 17, 2026
2,713.00
2,738.00
2,689.00
2,693.50
2,658.97
+1.15%
387,800
0.71
Rows: