Education
About Us
Working with TipRanks
Follow Us
NHK Spring Co., Ltd. (JP:5991)
:5991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,539.50
2,620.00
2,527.00
2,608.50
2,608.50
+3.41%
791,000
0.73
Dec 11, 2025
2,591.00
2,591.00
2,489.50
2,522.50
2,522.50
-0.96%
678,900
0.62
Dec 10, 2025
2,573.50
2,588.50
2,542.50
2,547.00
2,547.00
+0.37%
549,100
0.50
Dec 09, 2025
2,568.50
2,581.50
2,527.50
2,537.50
2,537.50
-0.96%
339,900
0.31
Dec 08, 2025
2,551.50
2,588.50
2,531.50
2,562.00
2,562.00
+2.42%
690,200
0.63
Dec 05, 2025
2,534.50
2,539.50
2,501.50
2,501.50
2,501.50
-2.29%
665,600
0.61
Dec 04, 2025
2,552.00
2,591.00
2,514.00
2,560.00
2,560.00
+0.35%
413,600
0.38
Dec 03, 2025
2,566.00
2,589.50
2,550.00
2,551.00
2,551.00
-1.14%
838,700
0.77
Dec 02, 2025
2,617.00
2,637.50
2,542.00
2,580.50
2,580.50
-0.41%
963,700
0.89
Dec 01, 2025
2,565.00
2,632.00
2,560.50
2,591.00
2,591.00
+1.59%
1,170,700
1.10
Nov 28, 2025
2,496.00
2,573.50
2,480.00
2,550.50
2,550.50
+2.74%
937,700
0.89
Nov 27, 2025
2,448.00
2,496.00
2,434.00
2,482.50
2,482.50
+2.97%
674,000
0.64
Nov 26, 2025
2,380.00
2,413.00
2,364.00
2,411.00
2,411.00
+1.39%
589,200
0.56
Nov 25, 2025
2,399.00
2,428.50
2,364.00
2,378.00
2,378.00
+2.57%
986,600
0.95
Nov 21, 2025
2,326.50
2,356.50
2,294.00
2,318.50
2,318.50
-1.92%
1,210,900
1.18
Nov 20, 2025
2,425.50
2,426.50
2,341.50
2,364.00
2,364.00
+1.66%
918,500
0.90
Nov 19, 2025
2,354.50
2,373.50
2,314.00
2,325.50
2,325.50
+0.35%
775,300
0.77
Nov 18, 2025
2,371.00
2,420.50
2,307.50
2,317.50
2,317.50
-1.95%
1,323,800
1.33
Nov 17, 2025
2,236.50
2,363.50
2,222.00
2,363.50
2,363.50
+5.14%
1,962,100
2.02
Nov 14, 2025
2,285.00
2,306.50
2,120.00
2,248.00
2,248.00
-7.03%
4,147,500
4.56
Nov 13, 2025
2,418.00
2,418.00
2,418.00
2,418.00
2,418.00
-17.14%
264,800
0.29
Nov 12, 2025
2,830.50
2,935.50
2,803.00
2,918.00
2,918.00
+3.09%
1,447,500
1.61
Nov 11, 2025
2,840.00
2,886.00
2,820.00
2,830.50
2,830.50
+0.50%
1,370,900
1.53
Nov 10, 2025
2,809.50
2,857.00
2,800.00
2,816.50
2,816.50
+0.95%
1,508,300
1.71
Nov 07, 2025
2,774.50
2,814.50
2,763.50
2,790.00
2,790.00
-1.83%
1,000,900
1.14
Nov 06, 2025
2,857.00
2,868.00
2,829.50
2,842.00
2,842.00
+1.05%
878,700
1.01
Nov 05, 2025
2,787.50
2,813.50
2,676.50
2,812.50
2,812.50
-0.65%
1,488,700
1.73
Nov 04, 2025
2,849.00
2,900.00
2,821.00
2,831.00
2,831.00
-2.35%
1,834,200
2.18
Oct 31, 2025
2,930.50
2,946.00
2,843.00
2,899.00
2,899.00
-1.07%
1,039,100
1.24
Oct 30, 2025
2,898.50
2,954.50
2,880.00
2,930.50
2,930.50
+1.91%
2,668,200
3.29
Oct 29, 2025
2,860.00
2,906.50
2,829.00
2,875.50
2,875.50
+2.33%
1,142,900
1.43
Oct 28, 2025
2,898.50
2,922.50
2,810.00
2,810.00
2,810.00
-3.75%
1,134,100
1.43
Oct 27, 2025
2,940.00
2,977.50
2,871.50
2,919.50
2,919.50
+1.58%
1,493,200
1.91
Oct 24, 2025
2,863.50
2,888.00
2,823.00
2,874.00
2,874.00
+1.39%
1,160,700
1.48
Oct 23, 2025
2,787.00
2,841.50
2,780.00
2,834.50
2,834.50
+0.32%
1,072,300
1.38
Oct 22, 2025
2,770.50
2,833.00
2,746.50
2,825.50
2,825.50
+3.31%
1,081,600
1.42
Oct 21, 2025
2,749.50
2,803.50
2,719.00
2,735.00
2,735.00
+0.70%
928,500
1.23
Oct 20, 2025
2,697.50
2,716.00
2,652.50
2,716.00
2,716.00
+2.94%
802,200
1.08
Oct 17, 2025
2,639.00
2,716.00
2,603.00
2,638.50
2,638.50
+0.46%
1,551,600
2.14
Oct 16, 2025
2,566.50
2,637.50
2,566.00
2,626.50
2,626.50
+3.69%
1,278,500
1.80
Oct 15, 2025
2,442.50
2,542.00
2,435.50
2,533.00
2,533.00
+4.82%
1,084,400
1.54
Oct 14, 2025
2,489.00
2,546.00
2,412.00
2,416.50
2,416.50
-5.31%
1,513,800
2.20
Oct 10, 2025
2,575.50
2,615.00
2,535.50
2,552.00
2,552.00
-2.61%
1,076,100
1.58
Oct 09, 2025
2,514.50
2,627.50
2,499.50
2,620.50
2,620.50
+5.35%
1,442,900
2.18
Oct 08, 2025
2,434.00
2,497.00
2,420.00
2,487.50
2,487.50
+1.32%
1,026,700
1.57
Oct 07, 2025
2,467.50
2,508.50
2,444.00
2,455.00
2,455.00
+0.80%
966,900
1.50
Oct 06, 2025
2,439.50
2,474.50
2,417.00
2,435.50
2,435.50
+4.53%
1,377,600
2.17
Oct 03, 2025
2,333.00
2,341.50
2,274.00
2,330.00
2,330.00
-3.50%
1,495,400
2.41
Oct 02, 2025
2,250.00
2,440.00
2,248.50
2,414.50
2,414.50
+10.13%
2,174,100
3.65
Oct 01, 2025
2,202.00
2,232.50
2,174.00
2,192.50
2,192.50
-1.50%
1,159,600
1.97
Rows: