Education
About Us
Working with TipRanks
Follow Us
Super Tool Co., Ltd. (JP:5990)
:5990
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,942.00
1,946.00
1,942.00
1,942.00
1,942.00
0.00%
1,400
1.86
Dec 23, 2025
1,945.00
1,947.00
1,942.00
1,942.00
1,942.00
-0.15%
700
0.92
Dec 22, 2025
1,943.00
1,947.00
1,942.00
1,945.00
1,945.00
+0.10%
900
1.15
Dec 19, 2025
1,950.00
1,950.00
1,943.00
1,943.00
1,943.00
-0.31%
200
0.26
Dec 18, 2025
1,949.00
1,954.00
1,925.00
1,949.00
1,949.00
0.00%
0
0.00
Dec 17, 2025
1,949.00
1,954.00
1,925.00
1,949.00
1,949.00
0.00%
0
0.00
Dec 16, 2025
1,949.00
1,954.00
1,925.00
1,949.00
1,949.00
0.00%
0
0.00
Dec 15, 2025
1,925.00
1,954.00
1,925.00
1,949.00
1,949.00
+0.46%
2,300
2.75
Dec 12, 2025
1,944.00
1,944.00
1,940.00
1,940.00
1,940.00
-0.15%
500
0.59
Dec 11, 2025
1,950.00
1,950.00
1,943.00
1,943.00
1,943.00
+0.05%
700
0.83
Dec 10, 2025
1,959.00
1,959.00
1,942.00
1,942.00
1,942.00
-0.46%
1,100
1.31
Dec 09, 2025
1,950.00
1,955.00
1,947.00
1,951.00
1,951.00
+0.05%
1,100
1.34
Dec 08, 2025
1,948.00
1,950.00
1,948.00
1,950.00
1,950.00
+0.05%
500
0.61
Dec 05, 2025
1,955.00
1,955.00
1,949.00
1,949.00
1,949.00
-0.31%
600
0.71
Dec 04, 2025
1,960.00
1,961.00
1,955.00
1,955.00
1,955.00
-0.26%
600
0.66
Dec 03, 2025
1,950.00
1,960.00
1,948.00
1,960.00
1,960.00
+0.62%
700
0.78
Dec 02, 2025
1,948.00
1,948.00
1,948.00
1,948.00
1,948.00
0.00%
800
0.90
Dec 01, 2025
1,950.00
1,950.00
1,948.00
1,948.00
1,948.00
-0.10%
700
0.80
Nov 28, 2025
1,949.00
1,950.00
1,949.00
1,950.00
1,950.00
+0.05%
600
0.69
Nov 27, 2025
1,970.00
1,970.00
1,948.00
1,949.00
1,949.00
0.00%
400
0.45
Nov 26, 2025
1,949.00
1,969.00
1,949.00
1,949.00
1,949.00
0.00%
0
0.00
Nov 25, 2025
1,969.00
1,969.00
1,949.00
1,949.00
1,949.00
-0.05%
200
0.22
Nov 21, 2025
1,950.00
1,950.00
1,947.00
1,950.00
1,950.00
0.00%
0
0.00
Nov 20, 2025
1,950.00
1,950.00
1,947.00
1,950.00
1,950.00
0.00%
0
0.00
Nov 19, 2025
1,950.00
1,950.00
1,947.00
1,950.00
1,950.00
+0.21%
1,100
1.05
Nov 18, 2025
1,980.00
1,980.00
1,946.00
1,946.00
1,946.00
0.00%
500
0.48
Nov 17, 2025
1,945.00
1,946.00
1,945.00
1,946.00
1,946.00
+0.10%
200
0.19
Nov 14, 2025
1,944.00
1,955.00
1,944.00
1,944.00
1,944.00
0.00%
0
0.00
Nov 13, 2025
1,944.00
1,955.00
1,944.00
1,944.00
1,944.00
0.00%
0
0.00
Nov 12, 2025
1,955.00
1,955.00
1,944.00
1,944.00
1,944.00
-0.31%
500
0.45
Nov 11, 2025
1,950.00
1,950.00
1,936.00
1,950.00
1,950.00
+0.57%
700
0.63
Nov 10, 2025
1,942.00
1,950.00
1,939.00
1,939.00
1,939.00
-0.56%
400
0.36
Nov 07, 2025
1,950.00
1,950.00
1,937.00
1,950.00
1,950.00
0.00%
0
0.00
Nov 06, 2025
1,937.00
1,950.00
1,937.00
1,950.00
1,950.00
+0.67%
500
0.44
Nov 05, 2025
1,952.00
1,952.00
1,937.00
1,937.00
1,937.00
-1.58%
700
0.62
Nov 04, 2025
1,940.00
1,968.00
1,936.00
1,968.00
1,968.00
+1.44%
1,900
1.71
Oct 31, 2025
1,940.00
1,941.00
1,940.00
1,940.00
1,940.00
-0.21%
600
0.53
Oct 30, 2025
1,950.00
1,955.00
1,944.00
1,944.00
1,944.00
-0.77%
1,100
0.99
Oct 29, 2025
1,954.00
1,960.00
1,950.00
1,959.00
1,959.00
-0.05%
1,400
1.28
Oct 28, 2025
1,962.00
1,962.00
1,955.00
1,960.00
1,960.00
-0.25%
600
0.55
Oct 27, 2025
1,960.00
2,010.00
1,954.00
1,965.00
1,965.00
+0.31%
7,400
7.50
Oct 24, 2025
1,942.00
1,959.00
1,942.00
1,959.00
1,959.00
+0.26%
900
0.92
Oct 23, 2025
1,954.00
1,954.00
1,933.00
1,954.00
1,954.00
0.00%
0
0.00
Oct 22, 2025
1,933.00
1,954.00
1,933.00
1,954.00
1,954.00
+0.93%
400
0.41
Oct 21, 2025
1,955.00
1,955.00
1,934.00
1,936.00
1,936.00
-0.92%
1,100
1.15
Oct 20, 2025
1,924.00
1,954.00
1,924.00
1,954.00
1,954.00
0.00%
600
0.62
Oct 17, 2025
1,952.00
1,954.00
1,935.00
1,954.00
1,954.00
0.00%
2,200
2.21
Oct 16, 2025
1,930.00
1,954.00
1,924.00
1,954.00
1,954.00
-0.81%
1,800
1.86
Oct 15, 2025
1,951.00
1,970.00
1,947.00
1,970.00
1,970.00
+1.29%
2,100
2.24
Oct 14, 2025
1,934.00
1,948.00
1,928.00
1,945.00
1,945.00
-0.26%
1,300
1.42
Rows: