tiprankstipranks
Super Tool Co., Ltd. (JP:5990)
:5990
Japanese Market
5990
Super Tool Co., Ltd.
RESEARCH TOOLSreports

Super Tool Co., Ltd. (5990) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.51%
400
0.24
Apr 08, 2026
1,980.00
1,980.00
1,970.00
1,970.00
1,970.00
-0.10%
300
0.18
Apr 07, 2026
1,985.00
1,985.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 06, 2026
1,985.00
1,985.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 03, 2026
1,985.00
1,985.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 02, 2026
1,985.00
1,985.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
Apr 01, 2026
1,985.00
1,985.00
1,972.00
1,972.00
1,972.00
-0.30%
400
0.23
Mar 31, 2026
1,978.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Mar 30, 2026
1,974.00
1,990.00
1,974.00
1,978.00
1,978.00
-0.65%
800
0.46
Mar 27, 2026
1,990.00
1,991.00
1,990.00
1,991.00
1,991.00
0.00%
700
0.41
Mar 26, 2026
1,991.00
1,991.00
1,991.00
1,991.00
1,991.00
0.00%
100
0.06
Mar 25, 2026
1,991.00
1,991.00
1,991.00
1,991.00
1,991.00
+1.58%
300
0.17
Mar 24, 2026
1,959.00
1,999.00
1,959.00
1,960.00
1,960.00
-1.95%
1,500
0.86
Mar 23, 2026
1,997.00
2,000.00
1,974.00
1,999.00
1,999.00
+0.10%
1,200
0.69
Mar 20, 2026
1,997.00
2,005.00
1,988.00
1,997.00
1,997.00
0.00%
0
0.00
Mar 19, 2026
1,988.00
2,005.00
1,988.00
1,997.00
1,997.00
-0.40%
1,700
0.97
Mar 18, 2026
1,999.00
2,005.00
1,999.00
2,005.00
2,005.00
+0.30%
9,500
5.95
Mar 17, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
100
0.06
Mar 16, 2026
1,976.00
1,999.00
1,976.00
1,999.00
1,999.00
0.00%
1,200
0.76
Mar 13, 2026
1,970.00
2,000.00
1,970.00
1,999.00
1,999.00
-0.05%
1,300
0.84
Mar 12, 2026
1,963.00
2,000.00
1,963.00
2,000.00
2,000.00
+1.78%
2,100
1.35
Mar 11, 2026
1,991.00
2,000.00
1,989.00
2,000.00
1,965.00
+0.05%
900
0.58
Mar 10, 2026
1,997.00
1,999.00
1,997.00
1,999.00
1,964.02
+0.10%
300
0.19
Mar 09, 2026
1,953.00
2,000.00
1,951.00
1,997.00
1,962.05
-0.15%
8,700
6.05
Mar 06, 2026
2,000.00
2,000.00
1,991.00
2,000.00
1,965.00
0.00%
2,100
1.48
Mar 05, 2026
1,990.00
2,006.00
1,990.00
2,000.00
1,965.00
0.00%
2,000
1.43
Mar 04, 2026
1,966.00
2,013.00
1,950.00
2,000.00
1,965.00
+1.01%
7,200
5.57
Mar 03, 2026
2,008.00
2,029.00
1,980.00
1,980.00
1,945.35
-1.79%
3,800
3.06
Mar 02, 2026
2,008.00
2,016.00
2,005.00
2,016.00
1,980.72
+0.40%
1,200
0.97
Feb 27, 2026
2,005.00
2,008.00
2,005.00
2,008.00
1,972.86
+0.15%
1,100
0.89
Feb 26, 2026
2,005.00
2,005.00
2,005.00
2,005.00
1,969.91
0.00%
700
0.57
Feb 25, 2026
1,998.00
2,005.00
1,998.00
2,005.00
1,969.91
+0.35%
2,100
1.74
Feb 24, 2026
1,998.00
1,998.00
1,998.00
1,998.00
1,963.04
0.00%
900
0.75
Feb 23, 2026
1,998.00
1,998.00
1,990.00
1,998.00
1,963.04
0.00%
0
0.00
Feb 20, 2026
1,990.00
1,998.00
1,990.00
1,998.00
1,963.04
+0.40%
2,000
1.71
Feb 19, 2026
1,995.00
1,995.00
1,990.00
1,990.00
1,955.18
0.00%
300
0.26
Feb 18, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,955.18
0.00%
0
0.00
Feb 17, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,955.18
-0.15%
1,800
1.58
Feb 16, 2026
1,993.00
1,993.00
1,993.00
1,993.00
1,958.12
0.00%
1,100
0.97
Feb 13, 2026
1,993.00
1,994.00
1,979.00
1,993.00
1,958.12
+0.10%
6,800
6.56
Feb 12, 2026
1,990.00
1,991.00
1,990.00
1,991.00
1,956.16
+0.05%
900
0.88
Feb 11, 2026
1,990.00
1,998.00
1,990.00
1,990.00
1,955.18
0.00%
0
0.00
Feb 10, 2026
1,998.00
1,998.00
1,990.00
1,990.00
1,955.18
0.00%
2,000
2.01
Feb 09, 2026
1,990.00
1,994.00
1,990.00
1,990.00
1,955.18
0.00%
1,500
1.53
Feb 06, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,955.18
0.00%
400
0.41
Feb 05, 2026
1,981.00
1,990.00
1,981.00
1,990.00
1,955.18
+0.25%
900
0.92
Feb 04, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,950.26
0.00%
100
0.10
Feb 03, 2026
1,992.00
1,992.00
1,985.00
1,985.00
1,950.26
0.00%
500
0.51
Feb 02, 2026
1,985.00
1,985.00
1,982.00
1,985.00
1,950.26
0.00%
300
0.31
Jan 30, 2026
1,960.00
1,985.00
1,960.00
1,985.00
1,950.26
+0.76%
1,100
1.11
Rows:
50