Education
About Us
Working with TipRanks
Follow Us
Onex Corporation (JP:5987)
:5987
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
100
0.12
Mar 18, 2026
1,700.00
1,720.00
1,700.00
1,720.00
1,720.00
+1.18%
200
0.25
Mar 17, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+0.59%
500
0.62
Mar 16, 2026
1,730.00
1,730.00
1,690.00
1,690.00
1,690.00
-2.59%
700
0.88
Mar 13, 2026
1,735.00
1,735.00
1,735.00
1,735.00
1,735.00
0.00%
200
0.25
Mar 12, 2026
1,735.00
1,735.00
1,735.00
1,735.00
1,735.00
-0.17%
400
0.50
Mar 11, 2026
1,719.00
1,750.00
1,719.00
1,738.00
1,738.00
+0.40%
1,600
2.04
Mar 10, 2026
1,740.00
1,755.00
1,688.00
1,731.00
1,731.00
0.00%
1,500
1.94
Mar 09, 2026
1,744.00
1,750.00
1,700.00
1,731.00
1,731.00
-1.65%
1,700
2.20
Mar 06, 2026
1,760.00
1,783.00
1,750.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 05, 2026
1,750.00
1,783.00
1,750.00
1,760.00
1,760.00
+0.57%
1,600
2.03
Mar 04, 2026
1,815.00
1,820.00
1,750.00
1,750.00
1,750.00
-4.00%
1,900
2.45
Mar 03, 2026
1,869.00
1,869.00
1,823.00
1,823.00
1,823.00
-4.00%
2,000
2.69
Mar 02, 2026
1,854.00
1,899.00
1,854.00
1,899.00
1,899.00
+0.48%
300
0.41
Feb 27, 2026
1,922.00
1,922.00
1,890.00
1,890.00
1,890.00
+0.43%
500
0.68
Feb 26, 2026
1,890.00
1,896.00
1,867.00
1,882.00
1,882.00
-1.98%
900
1.21
Feb 25, 2026
1,865.00
1,920.00
1,865.00
1,920.00
1,920.00
+0.89%
600
0.77
Feb 24, 2026
1,919.00
1,919.00
1,855.00
1,903.00
1,903.00
-0.89%
1,400
1.85
Feb 23, 2026
1,920.00
1,923.00
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Feb 20, 2026
1,923.00
1,923.00
1,920.00
1,920.00
1,920.00
+4.18%
200
0.26
Feb 19, 2026
1,843.00
1,843.00
1,843.00
1,843.00
1,843.00
0.00%
500
0.67
Feb 18, 2026
1,909.00
1,909.00
1,843.00
1,843.00
1,843.00
-3.46%
1,200
1.64
Feb 17, 2026
1,723.00
2,130.00
1,700.00
1,909.00
1,909.00
+9.90%
11,100
19.87
Feb 16, 2026
1,742.00
1,751.00
1,736.00
1,737.00
1,737.00
-4.67%
2,300
4.39
Feb 13, 2026
1,810.00
1,822.00
1,754.00
1,822.00
1,822.00
+5.75%
5,500
12.38
Feb 12, 2026
1,715.00
1,723.00
1,693.00
1,723.00
1,723.00
+0.47%
1,100
2.55
Feb 11, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
0
0.00
Feb 10, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
200
0.46
Feb 09, 2026
1,755.00
1,755.00
1,715.00
1,715.00
1,715.00
+2.39%
300
0.69
Feb 06, 2026
1,675.00
1,675.00
1,675.00
1,675.00
1,675.00
-1.06%
100
0.23
Feb 05, 2026
1,693.00
1,693.00
1,680.00
1,693.00
1,693.00
0.00%
0
0.00
Feb 04, 2026
1,680.00
1,693.00
1,680.00
1,693.00
1,693.00
+1.20%
300
0.66
Feb 03, 2026
1,653.00
1,673.00
1,653.00
1,673.00
1,673.00
-0.36%
500
1.12
Feb 02, 2026
1,671.00
1,680.00
1,650.00
1,679.00
1,679.00
+1.63%
400
0.90
Jan 30, 2026
1,673.00
1,673.00
1,652.00
1,652.00
1,652.00
0.00%
400
0.90
Jan 29, 2026
1,651.00
1,652.00
1,651.00
1,652.00
1,652.00
-1.90%
200
0.45
Jan 28, 2026
1,684.00
1,684.00
1,684.00
1,684.00
1,684.00
-0.06%
100
0.22
Jan 27, 2026
1,660.00
1,685.00
1,660.00
1,685.00
1,685.00
+1.51%
700
1.57
Jan 26, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
0.00%
0
0.00
Jan 23, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
0.00%
0
0.00
Jan 22, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
0.00%
0
0.00
Jan 21, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-1.48%
400
0.67
Jan 20, 2026
1,685.00
1,685.00
1,677.00
1,685.00
1,685.00
0.00%
0
0.00
Jan 19, 2026
1,677.00
1,685.00
1,677.00
1,685.00
1,685.00
+0.48%
800
1.25
Jan 16, 2026
1,701.00
1,701.00
1,677.00
1,677.00
1,677.00
-1.29%
400
0.55
Jan 15, 2026
1,681.00
1,699.00
1,681.00
1,699.00
1,699.00
-0.82%
500
0.62
Jan 14, 2026
1,713.00
1,713.00
1,681.00
1,713.00
1,713.00
0.00%
0
0.00
Jan 13, 2026
1,712.00
1,713.00
1,681.00
1,713.00
1,713.00
+0.65%
600
0.45
Jan 12, 2026
1,702.00
1,703.00
1,701.00
1,702.00
1,702.00
0.00%
0
0.00
Jan 09, 2026
1,702.00
1,703.00
1,701.00
1,702.00
1,702.00
0.00%
0
0.00
Rows: