Education
About Us
Working with TipRanks
Follow Us
Onex Corporation (JP:5987)
:5987
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,698.00
1,698.00
1,669.00
1,669.00
1,669.00
-1.82%
300
0.17
Dec 23, 2025
1,700.00
1,700.00
1,699.00
1,700.00
1,700.00
0.00%
0
0.00
Dec 22, 2025
1,699.00
1,700.00
1,699.00
1,700.00
1,700.00
-0.76%
400
0.23
Dec 19, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 18, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 17, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,713.00
0.00%
0
0.00
Dec 16, 2025
1,713.00
1,713.00
1,713.00
1,713.00
1,713.00
-1.27%
100
0.06
Dec 15, 2025
1,713.00
1,738.00
1,713.00
1,735.00
1,735.00
-0.06%
1,100
0.63
Dec 12, 2025
1,748.00
1,748.00
1,736.00
1,736.00
1,736.00
0.00%
300
0.17
Dec 11, 2025
1,706.00
1,741.00
1,701.00
1,736.00
1,736.00
+0.93%
600
0.35
Dec 10, 2025
1,655.00
1,720.00
1,655.00
1,720.00
1,720.00
+4.05%
1,800
1.05
Dec 09, 2025
1,700.00
1,700.00
1,653.00
1,653.00
1,653.00
-2.76%
1,000
0.59
Dec 08, 2025
1,813.00
1,813.00
1,700.00
1,700.00
1,700.00
-6.54%
1,600
0.96
Dec 05, 2025
1,859.00
1,859.00
1,819.00
1,819.00
1,819.00
+7.06%
1,100
0.67
Dec 04, 2025
1,699.00
1,721.00
1,671.00
1,699.00
1,699.00
0.00%
0
0.00
Dec 03, 2025
1,699.00
1,721.00
1,671.00
1,699.00
1,699.00
0.00%
0
0.00
Dec 02, 2025
1,699.00
1,721.00
1,671.00
1,699.00
1,699.00
0.00%
0
0.00
Dec 01, 2025
1,686.00
1,721.00
1,671.00
1,699.00
1,699.00
+0.18%
1,600
0.98
Nov 28, 2025
1,723.00
1,752.00
1,696.00
1,696.00
1,696.00
-0.93%
2,700
1.69
Nov 27, 2025
1,676.00
1,712.00
1,676.00
1,712.00
1,712.00
0.00%
200
0.13
Nov 26, 2025
1,712.00
1,712.00
1,712.00
1,712.00
1,712.00
0.00%
0
0.00
Nov 25, 2025
1,712.00
1,712.00
1,712.00
1,712.00
1,712.00
-1.04%
100
0.06
Nov 21, 2025
1,770.00
1,770.00
1,730.00
1,730.00
1,730.00
-2.81%
200
0.13
Nov 20, 2025
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Nov 19, 2025
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
-2.20%
200
0.13
Nov 18, 2025
1,820.00
1,820.00
1,820.00
1,820.00
1,820.00
-1.99%
100
0.06
Nov 17, 2025
1,842.00
1,857.00
1,842.00
1,857.00
1,857.00
+3.05%
500
0.32
Nov 14, 2025
1,800.00
1,802.00
1,800.00
1,802.00
1,802.00
+0.11%
300
0.19
Nov 13, 2025
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
+0.95%
500
0.31
Nov 12, 2025
1,783.00
1,783.00
1,783.00
1,783.00
1,783.00
0.00%
0
0.00
Nov 11, 2025
1,783.00
1,783.00
1,783.00
1,783.00
1,783.00
-0.67%
100
0.06
Nov 10, 2025
1,795.00
1,801.00
1,764.00
1,795.00
1,795.00
0.00%
0
0.00
Nov 07, 2025
1,801.00
1,801.00
1,764.00
1,795.00
1,795.00
-0.72%
1,800
1.15
Nov 06, 2025
1,808.00
1,881.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Nov 05, 2025
1,808.00
1,881.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Nov 04, 2025
1,881.00
1,881.00
1,808.00
1,808.00
1,808.00
-1.79%
300
0.19
Oct 31, 2025
1,921.00
1,921.00
1,841.00
1,841.00
1,841.00
-2.13%
400
0.26
Oct 30, 2025
1,801.00
1,881.00
1,801.00
1,881.00
1,881.00
+3.18%
200
0.13
Oct 29, 2025
1,820.00
1,830.00
1,820.00
1,823.00
1,823.00
-1.99%
400
0.26
Oct 28, 2025
1,860.00
1,861.00
1,860.00
1,860.00
1,860.00
-0.32%
400
0.25
Oct 27, 2025
1,893.00
1,895.00
1,866.00
1,866.00
1,866.00
-2.35%
1,100
0.70
Oct 24, 2025
1,953.00
1,953.00
1,911.00
1,911.00
1,911.00
-2.05%
1,600
1.02
Oct 23, 2025
2,048.00
2,089.00
1,939.00
1,951.00
1,951.00
-7.67%
4,600
3.07
Oct 22, 2025
1,932.00
2,113.00
1,932.00
2,113.00
2,113.00
+9.43%
2,700
1.84
Oct 21, 2025
2,019.00
2,019.00
1,920.00
1,931.00
1,931.00
-4.36%
1,300
0.90
Oct 20, 2025
2,022.00
2,022.00
1,959.00
2,019.00
2,019.00
-0.15%
2,100
1.49
Oct 17, 2025
2,299.00
2,299.00
1,959.00
2,022.00
2,022.00
-12.05%
6,300
4.73
Oct 16, 2025
2,060.00
2,299.00
2,010.00
2,299.00
2,299.00
+8.96%
5,000
3.99
Oct 15, 2025
2,166.00
2,166.00
2,054.00
2,110.00
2,110.00
-10.82%
6,400
5.56
Oct 14, 2025
2,616.00
2,650.00
2,366.00
2,366.00
2,366.00
-17.45%
26,800
36.95
Rows: