Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
511.00
514.00
511.00
511.00
511.00
+2.00%
37,100
1.37
Dec 04, 2025
500.00
505.00
497.00
501.00
501.00
-0.40%
12,500
0.33
Dec 03, 2025
495.00
504.00
490.00
503.00
503.00
+3.50%
38,600
1.01
Dec 02, 2025
502.00
502.00
483.00
486.00
486.00
-2.99%
45,700
1.22
Dec 01, 2025
516.00
516.00
500.00
501.00
501.00
-3.47%
46,800
1.27
Nov 28, 2025
521.00
521.00
515.00
519.00
519.00
-1.33%
39,800
1.10
Nov 27, 2025
510.00
530.00
509.00
526.00
526.00
-7.07%
171,000
5.05
Nov 26, 2025
570.00
588.00
560.00
566.00
566.00
-4.07%
105,800
3.27
Nov 25, 2025
600.00
600.00
590.00
590.00
590.00
-1.67%
46,400
1.47
Nov 21, 2025
600.00
603.00
596.00
600.00
600.00
-0.99%
36,500
1.17
Nov 20, 2025
611.00
612.00
601.00
606.00
606.00
-0.66%
25,600
0.83
Nov 19, 2025
608.00
612.00
608.00
610.00
610.00
+0.16%
11,100
0.36
Nov 18, 2025
613.00
615.00
609.00
609.00
609.00
-1.14%
18,200
0.60
Nov 17, 2025
620.00
620.00
610.00
616.00
616.00
-0.16%
20,300
0.67
Nov 14, 2025
617.00
618.00
612.00
617.00
617.00
0.00%
16,900
0.56
Nov 13, 2025
625.00
625.00
617.00
617.00
617.00
-0.96%
15,800
0.53
Nov 12, 2025
629.00
629.00
620.00
623.00
623.00
-0.48%
11,000
0.37
Nov 11, 2025
620.00
628.00
615.00
626.00
626.00
+1.46%
24,400
0.80
Nov 10, 2025
611.00
617.00
610.00
617.00
617.00
+1.15%
15,800
0.52
Nov 07, 2025
610.00
610.00
607.00
610.00
610.00
0.00%
11,800
0.39
Nov 06, 2025
616.00
619.00
610.00
610.00
610.00
-0.97%
13,000
0.43
Nov 05, 2025
622.00
624.00
614.00
616.00
616.00
-0.96%
22,700
0.77
Nov 04, 2025
629.00
629.00
621.00
622.00
622.00
0.00%
21,500
0.73
Oct 31, 2025
633.00
633.00
622.00
622.00
622.00
-0.80%
20,200
0.69
Oct 30, 2025
630.00
630.00
625.00
627.00
627.00
-0.32%
13,800
0.48
Oct 29, 2025
630.00
631.00
628.00
629.00
629.00
-0.47%
15,900
0.55
Oct 28, 2025
634.00
635.00
630.00
632.00
632.00
+0.32%
11,900
0.41
Oct 27, 2025
639.00
639.00
626.00
630.00
630.00
-0.47%
26,400
0.93
Oct 24, 2025
638.00
639.00
632.00
633.00
633.00
-0.78%
12,100
0.43
Oct 23, 2025
632.00
638.00
628.00
638.00
638.00
+1.27%
17,100
0.61
Oct 22, 2025
630.00
630.00
626.00
630.00
630.00
+1.45%
7,100
0.25
Oct 21, 2025
626.00
628.00
621.00
621.00
621.00
-0.64%
9,500
0.34
Oct 20, 2025
630.00
631.00
625.00
625.00
625.00
-0.16%
10,000
0.36
Oct 17, 2025
636.00
636.00
626.00
626.00
626.00
-0.63%
11,400
0.41
Oct 16, 2025
644.00
644.00
629.00
630.00
630.00
-1.56%
28,000
1.02
Oct 15, 2025
637.00
641.00
637.00
640.00
640.00
+0.47%
20,100
0.74
Oct 14, 2025
636.00
637.00
633.00
637.00
637.00
+1.43%
20,500
0.76
Oct 10, 2025
630.00
632.00
627.00
628.00
628.00
-0.16%
11,700
0.43
Oct 09, 2025
625.00
630.00
625.00
629.00
629.00
+0.80%
8,400
0.31
Oct 08, 2025
628.00
633.00
624.00
624.00
624.00
+0.65%
29,400
1.12
Oct 07, 2025
609.00
628.00
606.00
620.00
620.00
+2.48%
36,200
1.36
Oct 06, 2025
608.00
610.00
604.00
605.00
605.00
+0.17%
11,300
0.43
Oct 03, 2025
610.00
610.00
603.00
604.00
604.00
-0.49%
9,300
0.35
Oct 02, 2025
611.00
611.00
605.00
607.00
607.00
-0.33%
11,600
0.44
Oct 01, 2025
610.00
610.00
608.00
609.00
609.00
+0.66%
11,500
0.44
Sep 30, 2025
609.00
610.00
603.00
605.00
605.00
-0.33%
22,100
0.85
Sep 29, 2025
605.00
610.00
602.00
607.00
607.00
+0.83%
74,800
3.03
Sep 26, 2025
607.00
607.00
601.00
602.00
602.00
-0.50%
15,500
0.63
Sep 25, 2025
605.00
606.00
602.00
605.00
605.00
+0.83%
16,200
0.66
Sep 24, 2025
597.00
600.00
591.00
600.00
600.00
+1.01%
23,500
0.98
Rows: