TONE Co. Ltd. (JP:5967)
:5967
Want to see JP:5967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
486.00
486.00
476.00
478.00
478.00
+0.21%
17,600
2.29
Apr 30, 2026
475.00
478.00
475.00
477.00
477.00
0.00%
6,900
0.90
Apr 29, 2026
477.00
483.00
476.00
477.00
477.00
0.00%
0
0.00
Apr 28, 2026
483.00
483.00
476.00
477.00
477.00
-1.04%
7,500
0.94
Apr 27, 2026
478.00
483.00
478.00
482.00
482.00
+0.84%
5,500
0.68
Apr 24, 2026
483.00
485.00
477.00
478.00
478.00
-0.62%
13,100
1.65
Apr 23, 2026
480.00
482.00
480.00
481.00
481.00
+0.42%
1,900
0.23
Apr 22, 2026
477.00
480.00
477.00
479.00
479.00
0.00%
2,600
0.32
Apr 21, 2026
483.00
485.00
477.00
479.00
479.00
-0.62%
6,600
0.80
Apr 20, 2026
485.00
485.00
480.00
482.00
482.00
-0.41%
5,000
0.60
Apr 17, 2026
486.00
487.00
481.00
484.00
484.00
+0.41%
5,300
0.63
Apr 16, 2026
483.00
487.00
479.00
482.00
482.00
-0.21%
5,200
0.62
Apr 15, 2026
496.00
496.00
483.00
483.00
483.00
-3.01%
8,300
0.97
Apr 14, 2026
489.00
498.00
489.00
498.00
498.00
+2.47%
37,000
3.92
Apr 13, 2026
481.00
486.00
478.00
486.00
486.00
+1.67%
7,500
0.67
Apr 10, 2026
484.00
484.00
472.00
478.00
478.00
-0.83%
12,600
1.12
Apr 09, 2026
480.00
482.00
477.00
482.00
482.00
+0.42%
5,600
0.50
Apr 08, 2026
483.00
483.00
478.00
480.00
480.00
+0.21%
5,900
0.53
Apr 07, 2026
485.00
485.00
478.00
479.00
479.00
+0.21%
5,600
0.50
Apr 06, 2026
476.00
482.00
476.00
478.00
478.00
-0.21%
2,900
0.26
Apr 03, 2026
484.00
485.00
477.00
479.00
479.00
+0.84%
17,400
1.56
Apr 02, 2026
476.00
476.00
472.00
475.00
475.00
+0.85%
6,100
0.54
Apr 01, 2026
475.00
475.00
470.00
471.00
471.00
+0.21%
3,800
0.34
Mar 31, 2026
471.00
475.00
470.00
470.00
470.00
-1.05%
8,200
0.74
Mar 30, 2026
473.00
477.00
473.00
475.00
475.00
+0.42%
6,400
0.58
Mar 27, 2026
473.00
477.00
473.00
473.00
473.00
+0.21%
11,900
1.08
Mar 26, 2026
475.00
475.00
472.00
472.00
472.00
-0.63%
2,700
0.24
Mar 25, 2026
470.00
477.00
470.00
475.00
475.00
+0.64%
6,900
0.61
Mar 24, 2026
477.00
477.00
470.00
472.00
472.00
-0.21%
7,000
0.61
Mar 23, 2026
478.00
479.00
472.00
473.00
473.00
-1.05%
11,200
0.94
Mar 20, 2026
478.00
478.00
476.00
478.00
478.00
0.00%
0
0.00
Mar 19, 2026
476.00
478.00
476.00
478.00
478.00
+0.42%
3,300
0.26
Mar 18, 2026
476.00
478.00
476.00
476.00
476.00
+0.21%
4,000
0.29
Mar 17, 2026
478.00
480.00
475.00
475.00
475.00
-1.04%
6,400
0.46
Mar 16, 2026
480.00
480.00
478.00
480.00
480.00
+0.42%
4,500
0.32
Mar 13, 2026
481.00
482.00
478.00
478.00
478.00
-0.83%
2,700
0.19
Mar 12, 2026
478.00
482.00
478.00
482.00
482.00
-0.62%
5,200
0.36
Mar 11, 2026
483.00
485.00
479.00
485.00
485.00
+0.62%
6,000
0.41
Mar 10, 2026
480.00
485.00
478.00
482.00
482.00
+1.05%
2,500
0.17
Mar 09, 2026
487.00
487.00
475.00
477.00
477.00
-2.25%
12,500
0.80
Mar 06, 2026
489.00
489.00
483.00
488.00
488.00
+0.62%
6,400
0.40
Mar 05, 2026
488.00
489.00
478.00
485.00
485.00
+1.25%
9,800
0.60
Mar 04, 2026
480.00
483.00
475.00
479.00
479.00
-1.03%
11,800
0.70
Mar 03, 2026
493.00
495.00
484.00
484.00
484.00
0.00%
16,900
1.01
Mar 02, 2026
484.00
485.00
479.00
484.00
484.00
+1.04%
8,400
0.49
Feb 27, 2026
475.00
479.00
475.00
479.00
479.00
+0.42%
6,000
0.34
Feb 26, 2026
482.00
482.00
475.00
477.00
477.00
-1.04%
10,100
0.55
Feb 25, 2026
476.00
482.00
475.00
482.00
482.00
+0.63%
13,100
0.69
Feb 24, 2026
483.00
483.00
477.00
479.00
479.00
-0.21%
11,200
0.52
Feb 23, 2026
480.00
483.00
480.00
480.00
480.00
0.00%
0
0.00
Rows: