Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
498.00
499.00
495.00
495.00
495.00
-0.60%
3,100
0.50
Jul 31, 2025
500.00
500.00
496.00
498.00
498.00
+0.61%
8,300
1.32
Jul 30, 2025
492.00
496.00
492.00
495.00
495.00
+0.61%
3,500
0.55
Jul 29, 2025
492.00
493.00
491.00
492.00
492.00
+0.20%
2,600
0.39
Jul 28, 2025
495.00
495.00
491.00
491.00
491.00
-0.81%
9,600
1.19
Jul 25, 2025
498.00
498.00
491.00
495.00
495.00
-0.20%
7,500
0.74
Jul 24, 2025
494.00
496.00
490.00
496.00
496.00
+0.61%
5,600
0.55
Jul 23, 2025
490.00
493.00
488.00
493.00
493.00
+0.82%
8,700
0.87
Jul 22, 2025
490.00
491.00
487.00
489.00
489.00
+0.20%
2,100
0.21
Jul 18, 2025
486.00
491.00
486.00
488.00
488.00
-0.20%
5,400
0.54
Jul 17, 2025
484.00
489.00
484.00
489.00
489.00
+0.20%
5,000
0.50
Jul 16, 2025
490.00
490.00
488.00
488.00
488.00
-0.41%
1,700
0.17
Jul 15, 2025
496.00
496.00
485.00
490.00
490.00
0.00%
6,000
0.60
Jul 14, 2025
495.00
496.00
489.00
490.00
490.00
+0.82%
7,500
0.75
Jul 11, 2025
483.00
486.00
483.00
486.00
486.00
+0.41%
3,100
0.31
Jul 10, 2025
482.00
484.00
482.00
484.00
484.00
+0.41%
600
0.06
Jul 09, 2025
485.00
485.00
482.00
482.00
482.00
-0.82%
6,800
0.67
Jul 08, 2025
489.00
489.00
486.00
486.00
486.00
0.00%
600
0.06
Jul 07, 2025
490.00
490.00
485.00
486.00
486.00
+0.83%
2,200
0.21
Jul 04, 2025
482.00
486.00
481.00
482.00
482.00
0.00%
51,800
5.26
Jul 03, 2025
482.00
484.00
482.00
482.00
482.00
-0.82%
2,800
0.28
Jul 02, 2025
486.00
486.00
485.00
486.00
486.00
0.00%
1,400
0.14
Jul 01, 2025
490.00
490.00
485.00
486.00
486.00
-0.82%
1,300
0.13
Jun 30, 2025
495.00
495.00
486.00
490.00
490.00
+0.82%
10,600
1.06
Jun 27, 2025
487.00
488.00
483.00
486.00
486.00
0.00%
6,000
0.60
Jun 26, 2025
488.00
488.00
486.00
486.00
486.00
-0.41%
500
0.05
Jun 25, 2025
486.00
488.00
483.00
488.00
488.00
+0.83%
6,900
0.67
Jun 24, 2025
480.00
484.00
480.00
484.00
484.00
+0.62%
2,700
0.26
Jun 23, 2025
481.00
484.00
481.00
481.00
481.00
+0.21%
2,000
0.19
Jun 20, 2025
481.00
485.00
480.00
480.00
480.00
0.00%
5,200
0.50
Jun 19, 2025
484.00
484.00
480.00
480.00
480.00
0.00%
1,200
0.12
Jun 18, 2025
482.00
484.00
480.00
480.00
480.00
-0.41%
1,400
0.13
Jun 17, 2025
485.00
485.00
481.00
482.00
482.00
-0.62%
1,900
0.18
Jun 16, 2025
481.00
485.00
480.00
485.00
485.00
+0.83%
6,200
0.59
Jun 13, 2025
485.00
485.00
481.00
481.00
481.00
-1.23%
2,800
0.27
Jun 12, 2025
484.00
487.00
484.00
487.00
487.00
+0.41%
3,500
0.33
Jun 11, 2025
483.00
487.00
483.00
485.00
485.00
+0.41%
3,700
0.35
Jun 10, 2025
485.00
485.00
483.00
483.00
483.00
0.00%
2,000
0.19
Jun 09, 2025
491.00
491.00
483.00
483.00
483.00
-1.63%
46,200
4.69
Jun 06, 2025
487.00
491.00
486.00
491.00
491.00
+1.24%
2,500
0.25
Jun 05, 2025
492.00
492.00
480.00
485.00
485.00
-1.22%
7,000
0.72
Jun 04, 2025
495.00
495.00
489.00
491.00
491.00
-1.01%
10,400
1.08
Jun 03, 2025
504.00
504.00
496.00
496.00
496.00
-0.60%
3,300
0.34
Jun 02, 2025
505.00
505.00
499.00
499.00
499.00
-1.77%
3,800
0.39
May 30, 2025
524.00
524.00
504.00
508.00
508.00
-1.17%
15,400
1.58
May 29, 2025
502.00
514.00
492.00
514.00
514.00
+0.59%
15,900
1.65
May 28, 2025
522.00
522.00
518.00
520.00
511.00
+1.37%
10,000
1.05
May 27, 2025
523.00
524.00
520.00
522.00
512.96
+1.57%
5,900
0.63
May 26, 2025
516.00
523.00
516.00
523.00
513.95
+2.35%
11,100
1.19
May 23, 2025
525.00
525.00
515.00
520.00
511.00
+0.98%
12,400
1.36
Rows: