Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
487.00
490.00
484.00
489.00
489.00
+0.62%
9,700
0.40
Jan 08, 2026
483.00
486.00
483.00
486.00
486.00
+0.62%
6,300
0.25
Jan 07, 2026
487.00
487.00
483.00
483.00
483.00
0.00%
6,900
0.27
Jan 06, 2026
487.00
489.00
481.00
483.00
483.00
+0.42%
11,200
0.44
Jan 05, 2026
490.00
490.00
481.00
481.00
481.00
0.00%
13,100
0.52
Jan 02, 2026
492.00
492.00
481.00
481.00
481.00
0.00%
0
0.00
Jan 01, 2026
492.00
492.00
481.00
481.00
481.00
0.00%
0
0.00
Dec 31, 2025
492.00
492.00
481.00
481.00
481.00
0.00%
0
0.00
Dec 30, 2025
492.00
492.00
481.00
481.00
481.00
-0.62%
16,000
0.60
Dec 29, 2025
478.00
484.00
475.00
484.00
484.00
+1.26%
12,300
0.46
Dec 26, 2025
481.00
482.00
478.00
478.00
478.00
-0.62%
17,000
0.63
Dec 25, 2025
485.00
485.00
478.00
481.00
481.00
-0.82%
19,200
0.71
Dec 24, 2025
470.00
487.00
469.00
485.00
485.00
+4.08%
36,000
1.35
Dec 23, 2025
465.00
469.00
465.00
466.00
466.00
+0.22%
23,000
0.87
Dec 22, 2025
475.00
475.00
464.00
465.00
465.00
-2.11%
34,100
1.31
Dec 19, 2025
471.00
479.00
471.00
475.00
475.00
+0.85%
65,500
2.62
Dec 18, 2025
481.00
481.00
470.00
471.00
471.00
-1.67%
21,300
0.86
Dec 17, 2025
484.00
485.00
479.00
479.00
479.00
-1.03%
17,800
0.72
Dec 16, 2025
490.00
491.00
483.00
484.00
484.00
-1.02%
22,800
0.93
Dec 15, 2025
490.00
491.00
488.00
489.00
489.00
-0.41%
11,100
0.45
Dec 12, 2025
497.00
499.00
490.00
491.00
491.00
-1.21%
16,200
0.66
Dec 11, 2025
492.00
499.00
490.00
497.00
497.00
+1.02%
20,600
0.85
Dec 10, 2025
490.00
496.00
484.00
492.00
492.00
+0.41%
41,200
1.72
Dec 09, 2025
497.00
505.00
490.00
490.00
490.00
-1.21%
23,300
0.95
Dec 08, 2025
521.00
521.00
495.00
496.00
496.00
-2.94%
50,100
1.99
Dec 05, 2025
511.00
514.00
511.00
511.00
511.00
+2.00%
37,100
1.37
Dec 04, 2025
500.00
505.00
497.00
501.00
501.00
-0.40%
12,500
0.33
Dec 03, 2025
495.00
504.00
490.00
503.00
503.00
+3.50%
38,600
1.01
Dec 02, 2025
502.00
502.00
483.00
486.00
486.00
-2.99%
45,700
1.22
Dec 01, 2025
516.00
516.00
500.00
501.00
501.00
-3.47%
46,800
1.27
Nov 28, 2025
521.00
521.00
515.00
519.00
519.00
-1.33%
39,800
1.10
Nov 27, 2025
510.00
530.00
509.00
526.00
526.00
-7.07%
171,000
5.05
Nov 26, 2025
570.00
588.00
560.00
566.00
566.00
-4.07%
105,800
3.27
Nov 25, 2025
600.00
600.00
590.00
590.00
590.00
-1.67%
46,400
1.47
Nov 21, 2025
600.00
603.00
596.00
600.00
600.00
-0.99%
36,500
1.17
Nov 20, 2025
611.00
612.00
601.00
606.00
606.00
-0.66%
25,600
0.83
Nov 19, 2025
608.00
612.00
608.00
610.00
610.00
+0.16%
11,100
0.36
Nov 18, 2025
613.00
615.00
609.00
609.00
609.00
-1.14%
18,200
0.60
Nov 17, 2025
620.00
620.00
610.00
616.00
616.00
-0.16%
20,300
0.67
Nov 14, 2025
617.00
618.00
612.00
617.00
617.00
0.00%
16,900
0.56
Nov 13, 2025
625.00
625.00
617.00
617.00
617.00
-0.96%
15,800
0.53
Nov 12, 2025
629.00
629.00
620.00
623.00
623.00
-0.48%
11,000
0.37
Nov 11, 2025
620.00
628.00
615.00
626.00
626.00
+1.46%
24,400
0.80
Nov 10, 2025
611.00
617.00
610.00
617.00
617.00
+1.15%
15,800
0.52
Nov 07, 2025
610.00
610.00
607.00
610.00
610.00
0.00%
11,800
0.39
Nov 06, 2025
616.00
619.00
610.00
610.00
610.00
-0.97%
13,000
0.43
Nov 05, 2025
622.00
624.00
614.00
616.00
616.00
-0.96%
22,700
0.77
Nov 04, 2025
629.00
629.00
621.00
622.00
622.00
0.00%
21,500
0.73
Oct 31, 2025
633.00
633.00
622.00
622.00
622.00
-0.80%
20,200
0.69
Oct 30, 2025
630.00
630.00
625.00
627.00
627.00
-0.32%
13,800
0.48
Rows: