Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
490.00
490.00
480.00
486.00
486.00
-0.61%
10,500
1.42
Aug 21, 2025
485.00
489.00
485.00
489.00
489.00
+0.82%
5,100
0.69
Aug 20, 2025
482.00
485.00
481.00
485.00
485.00
+0.62%
4,900
0.66
Aug 19, 2025
482.00
483.00
481.00
482.00
482.00
0.00%
1,800
0.24
Aug 18, 2025
483.00
483.00
479.00
482.00
482.00
0.00%
5,100
0.69
Aug 15, 2025
482.00
483.00
476.00
482.00
482.00
0.00%
7,900
1.08
Aug 14, 2025
482.00
482.00
478.00
482.00
482.00
0.00%
5,600
0.77
Aug 13, 2025
483.00
485.00
478.00
482.00
482.00
+0.84%
7,000
0.98
Aug 12, 2025
477.00
482.00
475.00
478.00
478.00
-0.42%
9,300
1.31
Aug 08, 2025
486.00
486.00
480.00
480.00
480.00
+0.63%
15,900
2.31
Aug 07, 2025
491.00
492.00
467.00
477.00
477.00
-2.85%
43,600
6.98
Aug 06, 2025
495.00
495.00
485.00
491.00
491.00
0.00%
6,500
1.05
Aug 05, 2025
495.00
495.00
491.00
491.00
491.00
-0.81%
3,000
0.48
Aug 04, 2025
495.00
498.00
494.00
495.00
495.00
0.00%
2,100
0.34
Aug 01, 2025
498.00
499.00
495.00
495.00
495.00
-0.60%
3,100
0.50
Jul 31, 2025
500.00
500.00
496.00
498.00
498.00
+0.61%
8,300
1.32
Jul 30, 2025
492.00
496.00
492.00
495.00
495.00
+0.61%
3,500
0.55
Jul 29, 2025
492.00
493.00
491.00
492.00
492.00
+0.20%
2,600
0.39
Jul 28, 2025
495.00
495.00
491.00
491.00
491.00
-0.81%
9,600
1.19
Jul 25, 2025
498.00
498.00
491.00
495.00
495.00
-0.20%
7,500
0.74
Jul 24, 2025
494.00
496.00
490.00
496.00
496.00
+0.61%
5,600
0.55
Jul 23, 2025
490.00
493.00
488.00
493.00
493.00
+0.82%
8,700
0.87
Jul 22, 2025
490.00
491.00
487.00
489.00
489.00
+0.20%
2,100
0.21
Jul 18, 2025
486.00
491.00
486.00
488.00
488.00
-0.20%
5,400
0.54
Jul 17, 2025
484.00
489.00
484.00
489.00
489.00
+0.20%
5,000
0.50
Jul 16, 2025
490.00
490.00
488.00
488.00
488.00
-0.41%
1,700
0.17
Jul 15, 2025
496.00
496.00
485.00
490.00
490.00
0.00%
6,000
0.60
Jul 14, 2025
495.00
496.00
489.00
490.00
490.00
+0.82%
7,500
0.75
Jul 11, 2025
483.00
486.00
483.00
486.00
486.00
+0.41%
3,100
0.31
Jul 10, 2025
482.00
484.00
482.00
484.00
484.00
+0.41%
600
0.06
Jul 09, 2025
485.00
485.00
482.00
482.00
482.00
-0.82%
6,800
0.67
Jul 08, 2025
489.00
489.00
486.00
486.00
486.00
0.00%
600
0.06
Jul 07, 2025
490.00
490.00
485.00
486.00
486.00
+0.83%
2,200
0.21
Jul 04, 2025
482.00
486.00
481.00
482.00
482.00
0.00%
51,800
5.26
Jul 03, 2025
482.00
484.00
482.00
482.00
482.00
-0.82%
2,800
0.28
Jul 02, 2025
486.00
486.00
485.00
486.00
486.00
0.00%
1,400
0.14
Jul 01, 2025
490.00
490.00
485.00
486.00
486.00
-0.82%
1,300
0.13
Jun 30, 2025
495.00
495.00
486.00
490.00
490.00
+0.82%
10,600
1.06
Jun 27, 2025
487.00
488.00
483.00
486.00
486.00
0.00%
6,000
0.60
Jun 26, 2025
488.00
488.00
486.00
486.00
486.00
-0.41%
500
0.05
Jun 25, 2025
486.00
488.00
483.00
488.00
488.00
+0.83%
6,900
0.67
Jun 24, 2025
480.00
484.00
480.00
484.00
484.00
+0.62%
2,700
0.26
Jun 23, 2025
481.00
484.00
481.00
481.00
481.00
+0.21%
2,000
0.19
Jun 20, 2025
481.00
485.00
480.00
480.00
480.00
0.00%
5,200
0.50
Jun 19, 2025
484.00
484.00
480.00
480.00
480.00
0.00%
1,200
0.12
Jun 18, 2025
482.00
484.00
480.00
480.00
480.00
-0.41%
1,400
0.13
Jun 17, 2025
485.00
485.00
481.00
482.00
482.00
-0.62%
1,900
0.18
Jun 16, 2025
481.00
485.00
480.00
485.00
485.00
+0.83%
6,200
0.59
Jun 13, 2025
485.00
485.00
481.00
481.00
481.00
-1.23%
2,800
0.27
Jun 12, 2025
484.00
487.00
484.00
487.00
487.00
+0.41%
3,500
0.33
Rows: