Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
586.00
588.00
584.00
584.00
584.00
-0.17%
10,500
0.45
Sep 11, 2025
584.00
585.00
582.00
585.00
585.00
+0.34%
6,500
0.28
Sep 10, 2025
580.00
585.00
580.00
583.00
583.00
+0.17%
9,200
0.39
Sep 09, 2025
590.00
590.00
581.00
582.00
582.00
-1.69%
18,400
0.80
Sep 08, 2025
591.00
594.00
587.00
592.00
592.00
+1.54%
15,200
0.65
Sep 05, 2025
580.00
586.00
579.00
583.00
583.00
+2.28%
20,100
0.86
Sep 04, 2025
567.00
594.00
566.00
570.00
570.00
-0.87%
52,700
2.34
Sep 03, 2025
603.00
605.00
569.00
575.00
575.00
-6.05%
90,900
4.28
Sep 02, 2025
630.00
630.00
604.00
612.00
612.00
-1.61%
155,500
8.26
Sep 01, 2025
611.00
655.00
604.00
622.00
622.00
+10.87%
691,800
87.46
Aug 29, 2025
561.00
561.00
561.00
561.00
561.00
+16.63%
54,500
7.48
Aug 28, 2025
483.00
483.00
477.00
481.00
481.00
-0.41%
6,300
0.85
Aug 27, 2025
484.00
485.00
479.00
483.00
483.00
+0.21%
10,000
1.34
Aug 26, 2025
484.00
485.00
482.00
482.00
482.00
-0.41%
5,500
0.74
Aug 25, 2025
481.00
485.00
480.00
484.00
484.00
-0.41%
16,700
2.27
Aug 22, 2025
490.00
490.00
480.00
486.00
486.00
-0.61%
10,500
1.42
Aug 21, 2025
485.00
489.00
485.00
489.00
489.00
+0.82%
5,100
0.69
Aug 20, 2025
482.00
485.00
481.00
485.00
485.00
+0.62%
4,900
0.66
Aug 19, 2025
482.00
483.00
481.00
482.00
482.00
0.00%
1,800
0.24
Aug 18, 2025
483.00
483.00
479.00
482.00
482.00
0.00%
5,100
0.69
Aug 15, 2025
482.00
483.00
476.00
482.00
482.00
0.00%
7,900
1.08
Aug 14, 2025
482.00
482.00
478.00
482.00
482.00
0.00%
5,600
0.77
Aug 13, 2025
483.00
485.00
478.00
482.00
482.00
+0.84%
7,000
0.98
Aug 12, 2025
477.00
482.00
475.00
478.00
478.00
-0.42%
9,300
1.31
Aug 08, 2025
486.00
486.00
480.00
480.00
480.00
+0.63%
15,900
2.31
Aug 07, 2025
491.00
492.00
467.00
477.00
477.00
-2.85%
43,600
6.98
Aug 06, 2025
495.00
495.00
485.00
491.00
491.00
0.00%
6,500
1.05
Aug 05, 2025
495.00
495.00
491.00
491.00
491.00
-0.81%
3,000
0.48
Aug 04, 2025
495.00
498.00
494.00
495.00
495.00
0.00%
2,100
0.34
Aug 01, 2025
498.00
499.00
495.00
495.00
495.00
-0.60%
3,100
0.50
Jul 31, 2025
500.00
500.00
496.00
498.00
498.00
+0.61%
8,300
1.32
Jul 30, 2025
492.00
496.00
492.00
495.00
495.00
+0.61%
3,500
0.55
Jul 29, 2025
492.00
493.00
491.00
492.00
492.00
+0.20%
2,600
0.39
Jul 28, 2025
495.00
495.00
491.00
491.00
491.00
-0.81%
9,600
1.19
Jul 25, 2025
498.00
498.00
491.00
495.00
495.00
-0.20%
7,500
0.74
Jul 24, 2025
494.00
496.00
490.00
496.00
496.00
+0.61%
5,600
0.55
Jul 23, 2025
490.00
493.00
488.00
493.00
493.00
+0.82%
8,700
0.87
Jul 22, 2025
490.00
491.00
487.00
489.00
489.00
+0.20%
2,100
0.21
Jul 18, 2025
486.00
491.00
486.00
488.00
488.00
-0.20%
5,400
0.54
Jul 17, 2025
484.00
489.00
484.00
489.00
489.00
+0.20%
5,000
0.50
Jul 16, 2025
490.00
490.00
488.00
488.00
488.00
-0.41%
1,700
0.17
Jul 15, 2025
496.00
496.00
485.00
490.00
490.00
0.00%
6,000
0.60
Jul 14, 2025
495.00
496.00
489.00
490.00
490.00
+0.82%
7,500
0.75
Jul 11, 2025
483.00
486.00
483.00
486.00
486.00
+0.41%
3,100
0.31
Jul 10, 2025
482.00
484.00
482.00
484.00
484.00
+0.41%
600
0.06
Jul 09, 2025
485.00
485.00
482.00
482.00
482.00
-0.82%
6,800
0.67
Jul 08, 2025
489.00
489.00
486.00
486.00
486.00
0.00%
600
0.06
Jul 07, 2025
490.00
490.00
485.00
486.00
486.00
+0.83%
2,200
0.21
Jul 04, 2025
482.00
486.00
481.00
482.00
482.00
0.00%
51,800
5.26
Jul 03, 2025
482.00
484.00
482.00
482.00
482.00
-0.82%
2,800
0.28
Rows: