TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
473.00
477.00
473.00
475.00
475.00
+0.42%
6,400
0.58
Mar 27, 2026
473.00
477.00
473.00
473.00
473.00
+0.21%
11,900
1.08
Mar 26, 2026
475.00
475.00
472.00
472.00
472.00
-0.63%
2,700
0.24
Mar 25, 2026
470.00
477.00
470.00
475.00
475.00
+0.64%
6,900
0.61
Mar 24, 2026
477.00
477.00
470.00
472.00
472.00
-0.21%
7,000
0.61
Mar 23, 2026
478.00
479.00
472.00
473.00
473.00
-1.05%
11,200
0.94
Mar 20, 2026
478.00
478.00
476.00
478.00
478.00
0.00%
0
0.00
Mar 19, 2026
476.00
478.00
476.00
478.00
478.00
+0.42%
3,300
0.26
Mar 18, 2026
476.00
478.00
476.00
476.00
476.00
+0.21%
4,000
0.29
Mar 17, 2026
478.00
480.00
475.00
475.00
475.00
-1.04%
6,400
0.46
Mar 16, 2026
480.00
480.00
478.00
480.00
480.00
+0.42%
4,500
0.32
Mar 13, 2026
481.00
482.00
478.00
478.00
478.00
-0.83%
2,700
0.19
Mar 12, 2026
478.00
482.00
478.00
482.00
482.00
-0.62%
5,200
0.36
Mar 11, 2026
483.00
485.00
479.00
485.00
485.00
+0.62%
6,000
0.41
Mar 10, 2026
480.00
485.00
478.00
482.00
482.00
+1.05%
2,500
0.17
Mar 09, 2026
487.00
487.00
475.00
477.00
477.00
-2.25%
12,500
0.80
Mar 06, 2026
489.00
489.00
483.00
488.00
488.00
+0.62%
6,400
0.40
Mar 05, 2026
488.00
489.00
478.00
485.00
485.00
+1.25%
9,800
0.60
Mar 04, 2026
480.00
483.00
475.00
479.00
479.00
-1.03%
11,800
0.70
Mar 03, 2026
493.00
495.00
484.00
484.00
484.00
0.00%
16,900
1.01
Mar 02, 2026
484.00
485.00
479.00
484.00
484.00
+1.04%
8,400
0.49
Feb 27, 2026
475.00
479.00
475.00
479.00
479.00
+0.42%
6,000
0.34
Feb 26, 2026
482.00
482.00
475.00
477.00
477.00
-1.04%
10,100
0.55
Feb 25, 2026
476.00
482.00
475.00
482.00
482.00
+0.63%
13,100
0.69
Feb 24, 2026
483.00
483.00
477.00
479.00
479.00
-0.21%
11,200
0.52
Feb 23, 2026
480.00
483.00
480.00
480.00
480.00
0.00%
0
0.00
Feb 20, 2026
483.00
483.00
480.00
480.00
480.00
-0.83%
6,100
0.26
Feb 19, 2026
486.00
486.00
483.00
484.00
484.00
+0.21%
6,500
0.27
Feb 18, 2026
481.00
486.00
480.00
483.00
483.00
+0.42%
10,800
0.44
Feb 17, 2026
489.00
489.00
481.00
481.00
481.00
-1.03%
12,900
0.53
Feb 16, 2026
487.00
491.00
486.00
486.00
486.00
0.00%
6,600
0.27
Feb 13, 2026
490.00
490.00
486.00
486.00
486.00
-0.41%
5,200
0.21
Feb 12, 2026
489.00
490.00
487.00
488.00
488.00
-0.20%
12,800
0.51
Feb 11, 2026
489.00
490.00
485.00
489.00
489.00
0.00%
0
0.00
Feb 10, 2026
490.00
490.00
485.00
489.00
489.00
+0.62%
8,000
0.32
Feb 09, 2026
490.00
490.00
486.00
486.00
486.00
-0.41%
5,300
0.21
Feb 06, 2026
485.00
488.00
481.00
488.00
488.00
+1.24%
11,100
0.43
Feb 05, 2026
489.00
489.00
482.00
482.00
482.00
0.00%
8,100
0.32
Feb 04, 2026
482.00
486.00
482.00
482.00
482.00
0.00%
7,800
0.30
Feb 03, 2026
488.00
491.00
482.00
482.00
482.00
0.00%
14,900
0.58
Feb 02, 2026
483.00
483.00
478.00
482.00
482.00
+1.05%
8,100
0.31
Jan 30, 2026
475.00
481.00
475.00
477.00
477.00
-0.83%
9,700
0.37
Jan 29, 2026
481.00
481.00
475.00
481.00
481.00
+0.21%
15,500
0.59
Jan 28, 2026
485.00
485.00
480.00
480.00
480.00
-0.83%
9,100
0.35
Jan 27, 2026
487.00
490.00
484.00
484.00
484.00
-0.41%
7,600
0.29
Jan 26, 2026
490.00
490.00
486.00
486.00
486.00
-0.82%
11,500
0.43
Jan 23, 2026
490.00
492.00
490.00
490.00
490.00
-0.20%
4,900
0.18
Jan 22, 2026
491.00
494.00
489.00
491.00
491.00
+0.20%
13,100
0.49
Jan 21, 2026
497.00
497.00
489.00
490.00
490.00
-1.41%
10,800
0.40
Jan 20, 2026
492.00
497.00
491.00
497.00
497.00
+1.43%
8,900
0.33
Rows: