TONE Co. Ltd. (JP:5967)
:5967
Want to see JP:5967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
454.00
460.00
453.00
457.00
457.00
-0.65%
12,400
1.52
May 27, 2026
464.00
471.00
463.00
469.00
460.00
+0.21%
16,100
2.01
May 26, 2026
470.00
470.00
468.00
468.00
459.02
-0.43%
6,900
0.86
May 25, 2026
468.00
470.00
466.00
470.00
460.98
+0.21%
7,900
0.97
May 22, 2026
467.00
471.00
467.00
469.00
460.00
-0.64%
7,300
0.89
May 21, 2026
478.00
478.00
466.00
472.00
462.94
-0.42%
9,700
1.21
May 20, 2026
476.00
476.00
469.00
474.00
464.90
-0.21%
7,000
0.87
May 19, 2026
467.00
483.00
467.00
475.00
465.88
+1.71%
21,000
2.70
May 18, 2026
465.00
467.00
462.00
467.00
458.04
+0.86%
10,100
1.29
May 15, 2026
463.00
467.00
461.00
463.00
454.12
-0.22%
10,800
1.38
May 14, 2026
471.00
472.00
464.00
464.00
455.10
-1.28%
13,200
1.71
May 13, 2026
472.00
473.00
468.00
470.00
460.98
-0.84%
13,000
1.71
May 12, 2026
470.00
476.00
470.00
474.00
464.90
-0.21%
7,900
1.03
May 11, 2026
474.00
477.00
470.00
475.00
465.88
+0.21%
7,700
1.02
May 08, 2026
478.00
480.00
470.00
474.00
464.90
-0.84%
20,200
2.74
May 07, 2026
478.00
481.00
476.00
478.00
468.83
0.00%
10,300
1.41
May 06, 2026
478.00
486.00
476.00
478.00
468.83
0.00%
0
0.00
May 05, 2026
478.00
486.00
476.00
478.00
468.83
0.00%
0
0.00
May 04, 2026
478.00
486.00
476.00
478.00
468.83
0.00%
0
0.00
May 01, 2026
486.00
486.00
476.00
478.00
468.83
+0.21%
17,600
2.29
Apr 30, 2026
475.00
478.00
475.00
477.00
467.85
0.00%
6,900
0.90
Apr 29, 2026
477.00
483.00
476.00
477.00
467.85
0.00%
0
0.00
Apr 28, 2026
483.00
483.00
476.00
477.00
467.85
-1.04%
7,500
0.94
Apr 27, 2026
478.00
483.00
478.00
482.00
472.75
+0.84%
5,500
0.68
Apr 24, 2026
483.00
485.00
477.00
478.00
468.83
-0.62%
13,100
1.65
Apr 23, 2026
480.00
482.00
480.00
481.00
471.77
+0.42%
1,900
0.23
Apr 22, 2026
477.00
480.00
477.00
479.00
469.81
0.00%
2,600
0.32
Apr 21, 2026
483.00
485.00
477.00
479.00
469.81
-0.62%
6,600
0.80
Apr 20, 2026
485.00
485.00
480.00
482.00
472.75
-0.41%
5,000
0.60
Apr 17, 2026
486.00
487.00
481.00
484.00
474.71
+0.42%
5,300
0.63
Apr 16, 2026
483.00
487.00
479.00
482.00
472.75
-0.21%
5,200
0.62
Apr 15, 2026
496.00
496.00
483.00
483.00
473.73
-3.01%
8,300
0.97
Apr 14, 2026
489.00
498.00
489.00
498.00
488.44
+2.47%
37,000
3.92
Apr 13, 2026
481.00
486.00
478.00
486.00
476.67
+1.67%
7,500
0.67
Apr 10, 2026
484.00
484.00
472.00
478.00
468.83
-0.83%
12,600
1.12
Apr 09, 2026
480.00
482.00
477.00
482.00
472.75
+0.42%
5,600
0.50
Apr 08, 2026
483.00
483.00
478.00
480.00
470.79
+0.21%
5,900
0.53
Apr 07, 2026
485.00
485.00
478.00
479.00
469.81
+0.21%
5,600
0.50
Apr 06, 2026
476.00
482.00
476.00
478.00
468.83
-0.21%
2,900
0.26
Apr 03, 2026
484.00
485.00
477.00
479.00
469.81
+0.84%
17,400
1.56
Apr 02, 2026
476.00
476.00
472.00
475.00
465.88
+0.85%
6,100
0.54
Apr 01, 2026
475.00
475.00
470.00
471.00
461.96
+0.21%
3,800
0.34
Mar 31, 2026
471.00
475.00
470.00
470.00
460.98
-1.05%
8,200
0.74
Mar 30, 2026
473.00
477.00
473.00
475.00
465.88
+0.42%
6,400
0.58
Mar 27, 2026
473.00
477.00
473.00
473.00
463.92
+0.21%
11,900
1.08
Mar 26, 2026
475.00
475.00
472.00
472.00
462.94
-0.63%
2,700
0.24
Mar 25, 2026
470.00
477.00
470.00
475.00
465.88
+0.64%
6,900
0.61
Mar 24, 2026
477.00
477.00
470.00
472.00
462.94
-0.21%
7,000
0.61
Mar 23, 2026
478.00
479.00
472.00
473.00
463.92
-1.05%
11,200
0.94
Mar 20, 2026
478.00
478.00
476.00
478.00
468.83
0.00%
0
0.00
Rows: