Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
630.00
630.00
626.00
630.00
630.00
+1.45%
7,100
0.25
Oct 21, 2025
626.00
628.00
621.00
621.00
621.00
-0.64%
9,500
0.34
Oct 20, 2025
630.00
631.00
625.00
625.00
625.00
-0.16%
10,000
0.36
Oct 17, 2025
636.00
636.00
626.00
626.00
626.00
-0.63%
11,400
0.41
Oct 16, 2025
644.00
644.00
629.00
630.00
630.00
-1.56%
28,000
1.02
Oct 15, 2025
637.00
641.00
637.00
640.00
640.00
+0.47%
20,100
0.74
Oct 14, 2025
636.00
637.00
633.00
637.00
637.00
+1.43%
20,500
0.76
Oct 10, 2025
630.00
632.00
627.00
628.00
628.00
-0.16%
11,700
0.43
Oct 09, 2025
625.00
630.00
625.00
629.00
629.00
+0.80%
8,400
0.31
Oct 08, 2025
628.00
633.00
624.00
624.00
624.00
+0.65%
29,400
1.12
Oct 07, 2025
609.00
628.00
606.00
620.00
620.00
+2.48%
36,200
1.36
Oct 06, 2025
608.00
610.00
604.00
605.00
605.00
+0.17%
11,300
0.43
Oct 03, 2025
610.00
610.00
603.00
604.00
604.00
-0.49%
9,300
0.35
Oct 02, 2025
611.00
611.00
605.00
607.00
607.00
-0.33%
11,600
0.44
Oct 01, 2025
610.00
610.00
608.00
609.00
609.00
+0.66%
11,500
0.44
Sep 30, 2025
609.00
610.00
603.00
605.00
605.00
-0.33%
22,100
0.85
Sep 29, 2025
605.00
610.00
602.00
607.00
607.00
+0.83%
74,800
3.03
Sep 26, 2025
607.00
607.00
601.00
602.00
602.00
-0.50%
15,500
0.63
Sep 25, 2025
605.00
606.00
602.00
605.00
605.00
+0.83%
16,200
0.66
Sep 24, 2025
597.00
600.00
591.00
600.00
600.00
+1.01%
23,500
0.98
Sep 22, 2025
594.00
595.00
592.00
594.00
594.00
+0.34%
13,400
0.56
Sep 19, 2025
590.00
592.00
588.00
592.00
592.00
+0.34%
12,200
0.51
Sep 18, 2025
592.00
592.00
588.00
590.00
590.00
-0.34%
7,500
0.32
Sep 17, 2025
590.00
592.00
588.00
592.00
592.00
+0.68%
4,800
0.20
Sep 16, 2025
587.00
592.00
587.00
588.00
588.00
+0.68%
7,800
0.33
Sep 12, 2025
586.00
588.00
584.00
584.00
584.00
-0.17%
10,500
0.45
Sep 11, 2025
584.00
585.00
582.00
585.00
585.00
+0.34%
6,500
0.28
Sep 10, 2025
580.00
585.00
580.00
583.00
583.00
+0.17%
9,200
0.39
Sep 09, 2025
590.00
590.00
581.00
582.00
582.00
-1.69%
18,400
0.80
Sep 08, 2025
591.00
594.00
587.00
592.00
592.00
+1.54%
15,200
0.65
Sep 05, 2025
580.00
586.00
579.00
583.00
583.00
+2.28%
20,100
0.86
Sep 04, 2025
567.00
594.00
566.00
570.00
570.00
-0.87%
52,700
2.34
Sep 03, 2025
603.00
605.00
569.00
575.00
575.00
-6.05%
90,900
4.28
Sep 02, 2025
630.00
630.00
604.00
612.00
612.00
-1.61%
155,500
8.26
Sep 01, 2025
611.00
655.00
604.00
622.00
622.00
+10.87%
691,800
87.46
Aug 29, 2025
561.00
561.00
561.00
561.00
561.00
+16.63%
54,500
7.48
Aug 28, 2025
483.00
483.00
477.00
481.00
481.00
-0.41%
6,300
0.85
Aug 27, 2025
484.00
485.00
479.00
483.00
483.00
+0.21%
10,000
1.34
Aug 26, 2025
484.00
485.00
482.00
482.00
482.00
-0.41%
5,500
0.74
Aug 25, 2025
481.00
485.00
480.00
484.00
484.00
-0.41%
16,700
2.27
Aug 22, 2025
490.00
490.00
480.00
486.00
486.00
-0.61%
10,500
1.42
Aug 21, 2025
485.00
489.00
485.00
489.00
489.00
+0.82%
5,100
0.69
Aug 20, 2025
482.00
485.00
481.00
485.00
485.00
+0.62%
4,900
0.66
Aug 19, 2025
482.00
483.00
481.00
482.00
482.00
0.00%
1,800
0.24
Aug 18, 2025
483.00
483.00
479.00
482.00
482.00
0.00%
5,100
0.69
Aug 15, 2025
482.00
483.00
476.00
482.00
482.00
0.00%
7,900
1.08
Aug 14, 2025
482.00
482.00
478.00
482.00
482.00
0.00%
5,600
0.77
Aug 13, 2025
483.00
485.00
478.00
482.00
482.00
+0.84%
7,000
0.98
Aug 12, 2025
477.00
482.00
475.00
478.00
478.00
-0.42%
9,300
1.31
Aug 08, 2025
486.00
486.00
480.00
480.00
480.00
+0.63%
15,900
2.31
Rows: