LIXIL Group Corp. (JP:5938)
:5938
Want to see JP:5938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,610.00
1,628.00
1,604.00
1,628.00
1,628.00
+1.53%
1,792,400
0.77
Apr 27, 2026
1,606.00
1,610.50
1,595.50
1,603.50
1,603.50
-0.47%
1,477,000
0.63
Apr 24, 2026
1,620.50
1,626.00
1,608.00
1,611.00
1,611.00
-0.06%
1,173,700
0.50
Apr 23, 2026
1,615.00
1,623.50
1,585.00
1,612.00
1,612.00
-0.31%
4,119,200
1.76
Apr 22, 2026
1,636.00
1,636.00
1,615.00
1,617.00
1,617.00
-1.28%
1,646,600
0.71
Apr 21, 2026
1,654.50
1,654.50
1,636.00
1,638.00
1,638.00
-0.33%
1,471,100
0.63
Apr 20, 2026
1,635.50
1,644.50
1,628.00
1,643.50
1,643.50
+1.73%
1,838,100
0.78
Apr 17, 2026
1,624.50
1,627.50
1,615.00
1,615.50
1,615.50
-0.58%
2,059,200
0.88
Apr 16, 2026
1,620.00
1,645.50
1,616.50
1,625.00
1,625.00
+0.59%
2,624,400
1.14
Apr 15, 2026
1,611.00
1,623.50
1,610.00
1,615.50
1,615.50
+0.47%
1,958,200
0.85
Apr 14, 2026
1,614.50
1,619.50
1,598.00
1,608.00
1,608.00
+0.09%
3,155,000
1.39
Apr 13, 2026
1,663.00
1,663.50
1,589.00
1,606.50
1,606.50
-3.69%
4,855,500
2.19
Apr 10, 2026
1,661.50
1,672.50
1,655.00
1,668.00
1,668.00
+0.27%
1,458,300
0.66
Apr 09, 2026
1,679.00
1,686.50
1,658.00
1,663.50
1,663.50
-0.78%
1,413,500
0.64
Apr 08, 2026
1,669.00
1,676.50
1,650.50
1,676.50
1,676.50
+2.26%
2,104,100
0.96
Apr 07, 2026
1,644.50
1,655.00
1,635.00
1,639.50
1,639.50
+0.28%
1,414,600
0.65
Apr 06, 2026
1,646.50
1,647.00
1,635.00
1,635.00
1,635.00
-0.34%
1,348,000
0.62
Apr 03, 2026
1,630.00
1,647.50
1,630.00
1,640.50
1,640.50
+0.64%
1,436,100
0.66
Apr 02, 2026
1,656.00
1,669.50
1,620.00
1,630.00
1,630.00
-0.76%
2,903,700
1.35
Apr 01, 2026
1,650.00
1,651.00
1,632.50
1,642.50
1,642.50
+1.30%
1,723,400
0.81
Mar 31, 2026
1,624.00
1,641.50
1,613.00
1,621.50
1,621.50
-0.15%
2,405,700
1.15
Mar 30, 2026
1,611.00
1,630.00
1,600.50
1,624.00
1,624.00
-1.58%
3,442,800
1.69
Mar 27, 2026
1,700.00
1,708.00
1,689.00
1,695.00
1,650.00
-0.09%
3,662,800
1.84
Mar 26, 2026
1,703.00
1,705.00
1,685.50
1,696.50
1,651.46
+0.50%
2,811,400
1.43
Mar 25, 2026
1,690.00
1,693.50
1,681.00
1,688.00
1,643.19
+1.47%
3,055,900
1.58
Mar 24, 2026
1,664.00
1,664.00
1,640.00
1,663.50
1,619.34
+1.99%
3,100,600
1.64
Mar 23, 2026
1,657.50
1,667.00
1,628.00
1,631.00
1,587.70
-1.48%
4,835,300
2.62
Mar 20, 2026
1,655.50
1,712.00
1,655.50
1,655.50
1,611.55
0.00%
0
0.00
Mar 19, 2026
1,711.00
1,712.00
1,655.50
1,655.50
1,611.55
-3.75%
6,390,200
3.58
Mar 18, 2026
1,709.50
1,723.50
1,700.50
1,720.00
1,674.34
+1.62%
1,887,000
1.06
Mar 17, 2026
1,700.00
1,704.50
1,692.50
1,692.50
1,647.57
+0.62%
1,772,000
1.01
Mar 16, 2026
1,700.50
1,707.00
1,675.00
1,682.00
1,637.35
-1.67%
4,055,700
2.37
Mar 13, 2026
1,714.00
1,727.00
1,710.00
1,710.50
1,665.09
-0.93%
2,268,200
1.34
Mar 12, 2026
1,750.00
1,750.00
1,725.00
1,726.50
1,680.66
-1.54%
2,118,900
1.26
Mar 11, 2026
1,751.00
1,770.00
1,750.50
1,753.50
1,706.95
+0.86%
1,503,900
0.90
Mar 10, 2026
1,751.00
1,751.00
1,729.00
1,738.50
1,692.35
+1.13%
2,096,600
1.27
Mar 09, 2026
1,710.00
1,729.00
1,698.50
1,719.00
1,673.36
-0.92%
4,614,700
2.90
Mar 06, 2026
1,722.00
1,742.50
1,717.00
1,735.00
1,688.94
-0.32%
2,451,100
1.57
Mar 05, 2026
1,779.00
1,782.50
1,740.00
1,740.50
1,694.29
+0.61%
2,754,900
1.79
Mar 04, 2026
1,750.50
1,753.00
1,710.50
1,730.00
1,684.07
-2.26%
4,449,000
3.01
Mar 03, 2026
1,803.50
1,807.50
1,770.00
1,770.00
1,723.01
-2.10%
4,050,000
2.84
Mar 02, 2026
1,808.00
1,818.00
1,794.00
1,808.00
1,760.00
-1.47%
2,958,900
2.12
Feb 27, 2026
1,810.00
1,835.00
1,802.00
1,835.00
1,786.28
+1.83%
1,952,700
1.42
Feb 26, 2026
1,801.00
1,822.50
1,800.00
1,802.00
1,754.16
0.00%
2,070,000
1.52
Feb 25, 2026
1,815.00
1,818.00
1,798.00
1,802.00
1,754.16
-0.72%
2,378,400
1.76
Feb 24, 2026
1,824.00
1,833.00
1,805.50
1,815.00
1,766.81
-0.55%
2,245,100
1.67
Feb 23, 2026
1,825.00
1,851.00
1,825.00
1,825.00
1,776.55
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,851.00
1,825.00
1,825.00
1,776.55
-1.56%
2,183,800
1.62
Feb 19, 2026
1,860.00
1,861.50
1,844.50
1,854.00
1,804.78
-0.62%
1,483,000
1.12
Feb 18, 2026
1,847.50
1,870.50
1,847.50
1,865.50
1,815.97
+1.00%
1,081,700
0.82
Rows: