LIXIL Group Corp. (JP:5938)
:5938
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,630.00
1,647.50
1,630.00
1,640.50
1,640.50
+0.64%
1,436,100
0.66
Apr 02, 2026
1,656.00
1,669.50
1,620.00
1,630.00
1,630.00
-0.76%
2,903,700
1.35
Apr 01, 2026
1,650.00
1,651.00
1,632.50
1,642.50
1,642.50
+1.30%
1,723,400
0.81
Mar 31, 2026
1,624.00
1,641.50
1,613.00
1,621.50
1,621.50
-0.15%
2,405,700
1.15
Mar 30, 2026
1,611.00
1,630.00
1,600.50
1,624.00
1,624.00
-1.58%
3,442,800
1.69
Mar 27, 2026
1,700.00
1,708.00
1,689.00
1,695.00
1,650.00
-0.09%
3,662,800
1.84
Mar 26, 2026
1,703.00
1,705.00
1,685.50
1,696.50
1,651.46
+0.50%
2,811,400
1.43
Mar 25, 2026
1,690.00
1,693.50
1,681.00
1,688.00
1,643.19
+1.47%
3,055,900
1.58
Mar 24, 2026
1,664.00
1,664.00
1,640.00
1,663.50
1,619.34
+1.99%
3,100,600
1.64
Mar 23, 2026
1,657.50
1,667.00
1,628.00
1,631.00
1,587.70
-1.48%
4,835,300
2.62
Mar 20, 2026
1,655.50
1,712.00
1,655.50
1,655.50
1,611.55
0.00%
0
0.00
Mar 19, 2026
1,711.00
1,712.00
1,655.50
1,655.50
1,611.55
-3.75%
6,390,200
3.58
Mar 18, 2026
1,709.50
1,723.50
1,700.50
1,720.00
1,674.34
+1.62%
1,887,000
1.06
Mar 17, 2026
1,700.00
1,704.50
1,692.50
1,692.50
1,647.57
+0.62%
1,772,000
1.01
Mar 16, 2026
1,700.50
1,707.00
1,675.00
1,682.00
1,637.35
-1.67%
4,055,700
2.37
Mar 13, 2026
1,714.00
1,727.00
1,710.00
1,710.50
1,665.09
-0.93%
2,268,200
1.34
Mar 12, 2026
1,750.00
1,750.00
1,725.00
1,726.50
1,680.66
-1.54%
2,118,900
1.26
Mar 11, 2026
1,751.00
1,770.00
1,750.50
1,753.50
1,706.95
+0.86%
1,503,900
0.90
Mar 10, 2026
1,751.00
1,751.00
1,729.00
1,738.50
1,692.35
+1.13%
2,096,600
1.27
Mar 09, 2026
1,710.00
1,729.00
1,698.50
1,719.00
1,673.36
-0.92%
4,614,700
2.90
Mar 06, 2026
1,722.00
1,742.50
1,717.00
1,735.00
1,688.94
-0.32%
2,451,100
1.57
Mar 05, 2026
1,779.00
1,782.50
1,740.00
1,740.50
1,694.29
+0.61%
2,754,900
1.79
Mar 04, 2026
1,750.50
1,753.00
1,710.50
1,730.00
1,684.07
-2.26%
4,449,000
3.01
Mar 03, 2026
1,803.50
1,807.50
1,770.00
1,770.00
1,723.01
-2.10%
4,050,000
2.84
Mar 02, 2026
1,808.00
1,818.00
1,794.00
1,808.00
1,760.00
-1.47%
2,958,900
2.12
Feb 27, 2026
1,810.00
1,835.00
1,802.00
1,835.00
1,786.28
+1.83%
1,952,700
1.42
Feb 26, 2026
1,801.00
1,822.50
1,800.00
1,802.00
1,754.16
0.00%
2,070,000
1.52
Feb 25, 2026
1,815.00
1,818.00
1,798.00
1,802.00
1,754.16
-0.72%
2,378,400
1.76
Feb 24, 2026
1,824.00
1,833.00
1,805.50
1,815.00
1,766.81
-0.55%
2,245,100
1.67
Feb 23, 2026
1,825.00
1,851.00
1,825.00
1,825.00
1,776.55
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,851.00
1,825.00
1,825.00
1,776.55
-1.56%
2,183,800
1.62
Feb 19, 2026
1,860.00
1,861.50
1,844.50
1,854.00
1,804.78
-0.62%
1,483,000
1.12
Feb 18, 2026
1,847.50
1,870.50
1,847.50
1,865.50
1,815.97
+1.00%
1,081,700
0.82
Feb 17, 2026
1,850.00
1,857.00
1,837.00
1,847.00
1,797.96
-0.48%
1,379,900
1.04
Feb 16, 2026
1,883.00
1,891.00
1,856.00
1,856.00
1,806.73
-1.25%
1,865,000
1.42
Feb 13, 2026
1,900.00
1,909.00
1,878.50
1,879.50
1,829.60
-1.75%
1,646,500
1.26
Feb 12, 2026
1,894.00
1,918.50
1,893.50
1,913.00
1,862.21
+1.35%
1,615,400
1.25
Feb 11, 2026
1,887.50
1,901.50
1,878.00
1,887.50
1,837.39
0.00%
0
0.00
Feb 10, 2026
1,880.50
1,901.50
1,878.00
1,887.50
1,837.39
+0.37%
1,469,900
1.13
Feb 09, 2026
1,905.00
1,914.50
1,874.00
1,880.50
1,830.58
-0.50%
2,114,900
1.64
Feb 06, 2026
1,872.50
1,890.00
1,860.00
1,890.00
1,839.82
+0.91%
1,336,100
1.04
Feb 05, 2026
1,858.00
1,878.00
1,847.00
1,873.00
1,823.27
+2.35%
2,037,400
1.61
Feb 04, 2026
1,792.00
1,838.00
1,791.50
1,830.00
1,781.42
+2.35%
1,934,600
1.54
Feb 03, 2026
1,785.00
1,802.50
1,781.00
1,788.00
1,740.53
+0.90%
2,196,600
1.76
Feb 02, 2026
1,828.00
1,828.00
1,772.00
1,772.00
1,724.96
-0.03%
3,455,600
2.83
Jan 30, 2026
1,799.00
1,822.00
1,741.00
1,772.50
1,725.44
-0.81%
4,000,600
3.32
Jan 29, 2026
1,775.00
1,792.00
1,755.00
1,787.00
1,739.56
+0.51%
1,980,700
1.69
Jan 28, 2026
1,800.50
1,803.50
1,778.00
1,778.00
1,730.80
-1.96%
2,806,300
2.36
Jan 27, 2026
1,833.00
1,836.00
1,813.50
1,813.50
1,765.35
-1.17%
1,900,000
1.58
Jan 26, 2026
1,858.00
1,863.50
1,835.00
1,835.00
1,786.28
-1.77%
2,070,800
1.74
Rows: