Education
About Us
Working with TipRanks
Follow Us
LIXIL Group Corp. (JP:5938)
:5938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,657.50
1,667.00
1,628.00
1,631.00
1,631.00
-1.48%
4,835,300
2.59
Mar 20, 2026
1,655.50
1,712.00
1,655.50
1,655.50
1,655.50
0.00%
0
0.00
Mar 19, 2026
1,711.00
1,712.00
1,655.50
1,655.50
1,655.50
-3.75%
6,390,200
3.54
Mar 18, 2026
1,709.50
1,723.50
1,700.50
1,720.00
1,720.00
+1.62%
1,887,000
1.05
Mar 17, 2026
1,700.00
1,704.50
1,692.50
1,692.50
1,692.50
+0.62%
1,772,000
1.00
Mar 16, 2026
1,700.50
1,707.00
1,675.00
1,682.00
1,682.00
-1.67%
4,055,700
2.35
Mar 13, 2026
1,714.00
1,727.00
1,710.00
1,710.50
1,710.50
-0.93%
2,268,200
1.33
Mar 12, 2026
1,750.00
1,750.00
1,725.00
1,726.50
1,726.50
-1.54%
2,118,900
1.25
Mar 11, 2026
1,751.00
1,770.00
1,750.50
1,753.50
1,753.50
+0.86%
1,503,900
0.89
Mar 10, 2026
1,751.00
1,751.00
1,729.00
1,738.50
1,738.50
+1.13%
2,096,600
1.26
Mar 09, 2026
1,710.00
1,729.00
1,698.50
1,719.00
1,719.00
-0.92%
4,614,700
2.88
Mar 06, 2026
1,722.00
1,742.50
1,717.00
1,735.00
1,735.00
-0.32%
2,451,100
1.55
Mar 05, 2026
1,779.00
1,782.50
1,740.00
1,740.50
1,740.50
+0.61%
2,754,900
1.78
Mar 04, 2026
1,750.50
1,753.00
1,710.50
1,730.00
1,730.00
-2.26%
4,449,000
2.98
Mar 03, 2026
1,803.50
1,807.50
1,770.00
1,770.00
1,770.00
-2.10%
4,050,000
2.81
Mar 02, 2026
1,808.00
1,818.00
1,794.00
1,808.00
1,808.00
-1.47%
2,958,900
2.10
Feb 27, 2026
1,810.00
1,835.00
1,802.00
1,835.00
1,835.00
+1.83%
1,952,700
1.40
Feb 26, 2026
1,801.00
1,822.50
1,800.00
1,802.00
1,802.00
0.00%
2,070,000
1.49
Feb 25, 2026
1,815.00
1,818.00
1,798.00
1,802.00
1,802.00
-0.72%
2,378,400
1.73
Feb 24, 2026
1,824.00
1,833.00
1,805.50
1,815.00
1,815.00
-0.55%
2,245,100
1.64
Feb 23, 2026
1,825.00
1,851.00
1,825.00
1,825.00
1,825.00
0.00%
0
0.00
Feb 20, 2026
1,850.00
1,851.00
1,825.00
1,825.00
1,825.00
-1.56%
2,183,800
1.60
Feb 19, 2026
1,860.00
1,861.50
1,844.50
1,854.00
1,854.00
-0.62%
1,483,000
1.09
Feb 18, 2026
1,847.50
1,870.50
1,847.50
1,865.50
1,865.50
+1.00%
1,081,700
0.79
Feb 17, 2026
1,850.00
1,857.00
1,837.00
1,847.00
1,847.00
-0.48%
1,379,900
1.02
Feb 16, 2026
1,883.00
1,891.00
1,856.00
1,856.00
1,856.00
-1.25%
1,865,000
1.39
Feb 13, 2026
1,900.00
1,909.00
1,878.50
1,879.50
1,879.50
-1.75%
1,646,500
1.24
Feb 12, 2026
1,894.00
1,918.50
1,893.50
1,913.00
1,913.00
+1.35%
1,615,400
1.22
Feb 11, 2026
1,887.50
1,901.50
1,878.00
1,887.50
1,887.50
0.00%
0
0.00
Feb 10, 2026
1,880.50
1,901.50
1,878.00
1,887.50
1,887.50
+0.37%
1,469,900
1.10
Feb 09, 2026
1,905.00
1,914.50
1,874.00
1,880.50
1,880.50
-0.50%
2,114,900
1.60
Feb 06, 2026
1,872.50
1,890.00
1,860.00
1,890.00
1,890.00
+0.91%
1,336,100
1.01
Feb 05, 2026
1,858.00
1,878.00
1,847.00
1,873.00
1,873.00
+2.35%
2,037,400
1.55
Feb 04, 2026
1,792.00
1,838.00
1,791.50
1,830.00
1,830.00
+2.35%
1,934,600
1.48
Feb 03, 2026
1,785.00
1,802.50
1,781.00
1,788.00
1,788.00
+0.90%
2,196,600
1.66
Feb 02, 2026
1,828.00
1,828.00
1,772.00
1,772.00
1,772.00
-0.03%
3,455,600
2.60
Jan 30, 2026
1,799.00
1,822.00
1,741.00
1,772.50
1,772.50
-0.81%
4,000,600
3.06
Jan 29, 2026
1,775.00
1,792.00
1,755.00
1,787.00
1,787.00
+0.51%
1,980,700
1.53
Jan 28, 2026
1,800.50
1,803.50
1,778.00
1,778.00
1,778.00
-1.96%
2,806,300
2.20
Jan 27, 2026
1,833.00
1,836.00
1,813.50
1,813.50
1,813.50
-1.17%
1,900,000
1.50
Jan 26, 2026
1,858.00
1,863.50
1,835.00
1,835.00
1,835.00
-1.77%
2,070,800
1.66
Jan 23, 2026
1,889.50
1,892.00
1,864.00
1,868.00
1,868.00
-0.37%
1,369,800
1.10
Jan 22, 2026
1,868.00
1,892.00
1,856.50
1,875.00
1,875.00
-0.53%
1,889,100
1.53
Jan 21, 2026
1,907.00
1,910.50
1,878.50
1,885.00
1,885.00
-1.87%
2,069,700
1.68
Jan 20, 2026
1,925.00
1,931.00
1,911.00
1,921.00
1,921.00
-0.60%
1,266,500
1.03
Jan 19, 2026
1,924.00
1,932.50
1,902.00
1,932.50
1,932.50
+0.23%
1,378,700
1.13
Jan 16, 2026
1,932.50
1,938.00
1,921.00
1,928.00
1,928.00
-0.36%
1,103,300
0.91
Jan 15, 2026
1,925.00
1,943.00
1,913.00
1,935.00
1,935.00
+0.23%
1,779,700
1.48
Jan 14, 2026
1,920.00
1,938.00
1,914.00
1,930.50
1,930.50
+0.47%
1,426,600
1.19
Jan 13, 2026
1,913.00
1,927.50
1,904.50
1,921.50
1,921.50
+0.92%
1,598,100
1.33
Rows: