Education
About Us
Working with TipRanks
Follow Us
LIXIL Group Corp. (JP:5938)
:5938
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,862.00
1,862.00
1,824.00
1,824.00
1,824.00
-1.51%
614,600
0.49
Dec 10, 2025
1,843.00
1,863.00
1,839.00
1,852.00
1,852.00
+0.68%
1,051,300
0.84
Dec 09, 2025
1,846.00
1,850.50
1,835.00
1,839.50
1,839.50
-0.22%
761,300
0.60
Dec 08, 2025
1,831.00
1,845.00
1,827.50
1,843.50
1,843.50
+0.71%
1,019,500
0.81
Dec 05, 2025
1,823.00
1,830.50
1,810.00
1,830.50
1,830.50
+0.25%
769,600
0.60
Dec 04, 2025
1,804.00
1,826.00
1,800.00
1,826.00
1,826.00
+1.02%
801,600
0.63
Dec 03, 2025
1,820.00
1,827.00
1,802.50
1,807.50
1,807.50
-1.01%
916,800
0.71
Dec 02, 2025
1,839.50
1,852.50
1,825.50
1,826.00
1,826.00
-0.73%
991,900
0.77
Dec 01, 2025
1,853.50
1,854.50
1,832.00
1,839.50
1,839.50
-0.51%
1,184,100
0.91
Nov 28, 2025
1,845.00
1,858.50
1,841.00
1,849.00
1,849.00
+0.24%
1,262,500
0.97
Nov 27, 2025
1,830.50
1,844.50
1,824.50
1,844.50
1,844.50
+2.84%
1,948,000
1.52
Nov 26, 2025
1,800.00
1,804.50
1,790.00
1,793.50
1,793.50
-0.06%
1,413,600
1.11
Nov 25, 2025
1,784.00
1,795.50
1,777.50
1,794.50
1,794.50
+1.07%
1,002,800
0.79
Nov 24, 2025
1,775.50
1,775.50
1,745.00
1,775.50
1,775.50
0.00%
0
0.00
Nov 21, 2025
1,745.00
1,775.50
1,745.00
1,775.50
1,775.50
+1.72%
1,272,200
0.98
Nov 20, 2025
1,751.00
1,762.00
1,745.50
1,745.50
1,745.50
-0.17%
1,092,900
0.83
Nov 19, 2025
1,759.00
1,761.00
1,738.50
1,748.50
1,748.50
+0.17%
1,100,600
0.84
Nov 18, 2025
1,759.50
1,767.50
1,740.50
1,745.50
1,745.50
-0.99%
1,226,400
0.94
Nov 17, 2025
1,771.00
1,772.00
1,756.00
1,763.00
1,763.00
-0.54%
890,800
0.67
Nov 14, 2025
1,770.00
1,782.00
1,761.50
1,772.50
1,772.50
-0.03%
947,900
0.71
Nov 13, 2025
1,778.00
1,782.50
1,770.00
1,773.00
1,773.00
+0.37%
1,048,800
0.77
Nov 12, 2025
1,760.00
1,783.00
1,756.50
1,766.50
1,766.50
-0.45%
1,373,100
1.01
Nov 11, 2025
1,788.00
1,788.00
1,766.00
1,774.50
1,774.50
-0.92%
961,700
0.69
Nov 10, 2025
1,777.00
1,795.50
1,769.50
1,791.00
1,791.00
+0.96%
989,500
0.71
Nov 07, 2025
1,752.00
1,776.00
1,748.00
1,774.00
1,774.00
+1.31%
1,488,600
1.05
Nov 06, 2025
1,735.50
1,765.50
1,732.50
1,751.00
1,751.00
+0.98%
1,349,200
0.97
Nov 05, 2025
1,728.00
1,745.00
1,718.00
1,734.00
1,734.00
+0.41%
1,986,200
1.42
Nov 04, 2025
1,710.00
1,735.50
1,686.00
1,727.00
1,727.00
+0.99%
2,867,100
2.07
Nov 03, 2025
1,710.00
1,792.50
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
Oct 31, 2025
1,788.00
1,792.50
1,710.00
1,710.00
1,710.00
-4.36%
3,857,200
2.78
Oct 30, 2025
1,778.50
1,794.50
1,769.50
1,788.00
1,788.00
+0.62%
2,637,600
1.93
Oct 29, 2025
1,816.50
1,822.00
1,777.00
1,777.00
1,777.00
-2.17%
1,448,000
1.04
Oct 28, 2025
1,841.00
1,841.50
1,815.50
1,816.50
1,816.50
-1.65%
1,241,300
0.86
Oct 27, 2025
1,839.00
1,851.00
1,836.00
1,847.00
1,847.00
+0.82%
1,265,200
0.88
Oct 24, 2025
1,818.00
1,837.50
1,815.50
1,832.00
1,832.00
+1.05%
1,084,100
0.75
Oct 23, 2025
1,811.00
1,815.50
1,804.50
1,813.00
1,813.00
-0.19%
979,000
0.67
Oct 22, 2025
1,810.50
1,818.50
1,804.00
1,816.50
1,816.50
+1.00%
1,227,200
0.85
Oct 21, 2025
1,800.00
1,819.00
1,790.50
1,798.50
1,798.50
+2.80%
1,929,300
1.33
Oct 20, 2025
1,750.00
1,751.50
1,741.00
1,749.50
1,749.50
+1.10%
975,500
0.66
Oct 17, 2025
1,730.00
1,742.00
1,728.50
1,730.50
1,730.50
-0.49%
913,900
0.62
Oct 16, 2025
1,740.50
1,744.50
1,730.00
1,739.00
1,739.00
+0.23%
888,700
0.61
Oct 15, 2025
1,741.50
1,743.50
1,733.50
1,735.00
1,735.00
+0.70%
1,037,200
0.71
Oct 14, 2025
1,729.50
1,742.00
1,714.50
1,723.00
1,723.00
-1.63%
1,487,900
1.03
Oct 13, 2025
1,751.50
1,764.00
1,742.00
1,751.50
1,751.50
0.00%
0
0.00
Oct 10, 2025
1,760.00
1,764.00
1,742.00
1,751.50
1,751.50
-1.38%
1,327,300
0.91
Oct 09, 2025
1,765.00
1,776.00
1,761.50
1,776.00
1,776.00
+0.42%
1,016,100
0.69
Oct 08, 2025
1,787.00
1,800.00
1,768.50
1,768.50
1,768.50
-1.06%
1,011,200
0.69
Oct 07, 2025
1,783.50
1,800.50
1,780.50
1,787.50
1,787.50
+0.22%
1,261,100
0.86
Oct 06, 2025
1,799.00
1,801.00
1,774.00
1,783.50
1,783.50
+1.57%
1,304,000
0.89
Oct 03, 2025
1,760.00
1,771.00
1,756.00
1,756.00
1,756.00
-0.34%
1,071,100
0.73
Rows: