Education
About Us
Working with TipRanks
Follow Us
LIXIL Group Corp. (JP:5938)
:5938
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,775.00
1,792.00
1,755.00
1,787.00
1,787.00
+0.51%
1,980,700
1.53
Jan 28, 2026
1,800.50
1,803.50
1,778.00
1,778.00
1,778.00
-1.96%
2,806,300
2.20
Jan 27, 2026
1,833.00
1,836.00
1,813.50
1,813.50
1,813.50
-1.17%
1,900,000
1.50
Jan 26, 2026
1,858.00
1,863.50
1,835.00
1,835.00
1,835.00
-1.77%
2,070,800
1.66
Jan 23, 2026
1,889.50
1,892.00
1,864.00
1,868.00
1,868.00
-0.37%
1,369,800
1.10
Jan 22, 2026
1,868.00
1,892.00
1,856.50
1,875.00
1,875.00
-0.53%
1,889,100
1.53
Jan 21, 2026
1,907.00
1,910.50
1,878.50
1,885.00
1,885.00
-1.87%
2,069,700
1.68
Jan 20, 2026
1,925.00
1,931.00
1,911.00
1,921.00
1,921.00
-0.60%
1,266,500
1.03
Jan 19, 2026
1,924.00
1,932.50
1,902.00
1,932.50
1,932.50
+0.23%
1,378,700
1.13
Jan 16, 2026
1,932.50
1,938.00
1,921.00
1,928.00
1,928.00
-0.36%
1,103,300
0.91
Jan 15, 2026
1,925.00
1,943.00
1,913.00
1,935.00
1,935.00
+0.23%
1,779,700
1.48
Jan 14, 2026
1,920.00
1,938.00
1,914.00
1,930.50
1,930.50
+0.47%
1,426,600
1.19
Jan 13, 2026
1,913.00
1,927.50
1,904.50
1,921.50
1,921.50
+0.92%
1,598,100
1.33
Jan 12, 2026
1,904.00
1,932.00
1,903.50
1,904.00
1,904.00
0.00%
0
0.00
Jan 09, 2026
1,930.00
1,932.00
1,903.50
1,904.00
1,904.00
-0.26%
1,341,400
1.11
Jan 08, 2026
1,935.00
1,935.50
1,897.50
1,909.00
1,909.00
-1.55%
1,494,100
1.24
Jan 07, 2026
1,925.00
1,941.50
1,915.00
1,939.00
1,939.00
+0.28%
1,057,300
0.87
Jan 06, 2026
1,910.00
1,934.00
1,910.00
1,933.50
1,933.50
+1.95%
1,436,000
1.19
Jan 05, 2026
1,903.50
1,912.50
1,895.00
1,896.50
1,896.50
+0.11%
981,200
0.81
Jan 02, 2026
1,913.00
1,917.50
1,894.50
1,894.50
1,894.50
0.00%
0
0.00
Jan 01, 2026
1,913.00
1,917.50
1,894.50
1,894.50
1,894.50
0.00%
0
0.00
Dec 30, 2025
1,913.00
1,917.50
1,894.50
1,894.50
1,894.50
-0.94%
927,100
0.72
Dec 29, 2025
1,906.50
1,912.50
1,896.00
1,912.50
1,912.50
+0.87%
860,200
0.66
Dec 26, 2025
1,920.00
1,920.00
1,893.50
1,896.00
1,896.00
-0.91%
1,067,100
0.81
Dec 25, 2025
1,900.00
1,923.00
1,894.00
1,913.50
1,913.50
+0.82%
1,003,900
0.76
Dec 24, 2025
1,875.00
1,907.50
1,874.00
1,898.00
1,898.00
+1.28%
1,778,800
1.35
Dec 23, 2025
1,872.00
1,874.00
1,859.50
1,874.00
1,874.00
+0.29%
1,409,800
1.06
Dec 22, 2025
1,876.00
1,884.00
1,866.00
1,868.50
1,868.50
-0.13%
1,160,100
0.87
Dec 19, 2025
1,864.00
1,872.50
1,860.50
1,871.00
1,871.00
+0.24%
1,290,800
0.97
Dec 18, 2025
1,850.00
1,867.50
1,841.50
1,866.50
1,866.50
+0.97%
709,500
0.53
Dec 17, 2025
1,850.00
1,853.00
1,836.00
1,848.50
1,848.50
-0.14%
1,024,300
0.77
Dec 16, 2025
1,878.00
1,878.00
1,851.00
1,851.00
1,851.00
-1.59%
773,300
0.58
Dec 15, 2025
1,865.00
1,882.50
1,859.50
1,881.00
1,881.00
+0.86%
1,429,500
1.07
Dec 12, 2025
1,838.50
1,865.00
1,834.50
1,865.00
1,865.00
+2.25%
1,099,700
0.82
Dec 11, 2025
1,862.00
1,862.00
1,824.00
1,824.00
1,824.00
-1.51%
614,600
0.45
Dec 10, 2025
1,843.00
1,863.00
1,839.00
1,852.00
1,852.00
+0.68%
1,051,300
0.78
Dec 09, 2025
1,846.00
1,850.50
1,835.00
1,839.50
1,839.50
-0.22%
761,300
0.56
Dec 08, 2025
1,831.00
1,845.00
1,827.50
1,843.50
1,843.50
+0.71%
1,019,500
0.74
Dec 05, 2025
1,823.00
1,830.50
1,810.00
1,830.50
1,830.50
+0.25%
769,600
0.56
Dec 04, 2025
1,804.00
1,826.00
1,800.00
1,826.00
1,826.00
+1.02%
801,600
0.58
Dec 03, 2025
1,820.00
1,827.00
1,802.50
1,807.50
1,807.50
-1.01%
916,800
0.66
Dec 02, 2025
1,839.50
1,852.50
1,825.50
1,826.00
1,826.00
-0.73%
991,900
0.72
Dec 01, 2025
1,853.50
1,854.50
1,832.00
1,839.50
1,839.50
-0.51%
1,184,100
0.86
Nov 28, 2025
1,845.00
1,858.50
1,841.00
1,849.00
1,849.00
+0.24%
1,262,500
0.91
Nov 27, 2025
1,830.50
1,844.50
1,824.50
1,844.50
1,844.50
+2.84%
1,948,000
1.40
Nov 26, 2025
1,800.00
1,804.50
1,790.00
1,793.50
1,793.50
-0.06%
1,413,600
1.02
Nov 25, 2025
1,784.00
1,795.50
1,777.50
1,794.50
1,794.50
+1.07%
1,002,800
0.72
Nov 21, 2025
1,745.00
1,775.50
1,745.00
1,775.50
1,775.50
+1.72%
1,272,200
0.91
Nov 20, 2025
1,751.00
1,762.00
1,745.50
1,745.50
1,745.50
-0.17%
1,092,900
0.78
Nov 19, 2025
1,759.00
1,761.00
1,738.50
1,748.50
1,748.50
+0.17%
1,100,600
0.78
Rows: