LIXIL Group Corp. (JP:5938)
:5938
Want to see JP:5938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,645.00
1,650.00
1,616.50
1,622.00
1,622.00
-2.11%
2,376,800
1.02
May 19, 2026
1,649.00
1,661.50
1,646.00
1,657.00
1,657.00
+1.41%
1,383,200
0.59
May 18, 2026
1,675.00
1,682.00
1,633.50
1,634.00
1,634.00
-2.30%
1,636,800
0.70
May 15, 2026
1,660.00
1,673.50
1,655.00
1,672.50
1,672.50
+0.42%
1,694,000
0.73
May 14, 2026
1,670.00
1,670.00
1,651.00
1,665.50
1,665.50
-0.51%
1,620,100
0.70
May 13, 2026
1,678.00
1,688.00
1,673.00
1,674.00
1,674.00
-0.27%
1,285,300
0.55
May 12, 2026
1,670.50
1,694.00
1,669.50
1,678.50
1,678.50
+0.51%
1,666,400
0.72
May 11, 2026
1,702.00
1,703.00
1,662.50
1,670.00
1,670.00
-1.85%
2,120,800
0.92
May 08, 2026
1,696.00
1,701.50
1,669.50
1,701.50
1,701.50
+1.31%
2,687,500
1.18
May 07, 2026
1,664.00
1,689.50
1,639.00
1,679.50
1,679.50
+1.05%
3,711,700
1.65
May 06, 2026
1,621.00
1,670.00
1,605.00
1,662.00
1,662.00
0.00%
0
0.00
May 05, 2026
1,621.00
1,670.00
1,605.00
1,662.00
1,662.00
0.00%
0
0.00
May 04, 2026
1,621.00
1,670.00
1,605.00
1,662.00
1,662.00
0.00%
0
0.00
May 01, 2026
1,621.00
1,670.00
1,605.00
1,662.00
1,662.00
+2.66%
3,850,200
1.67
Apr 30, 2026
1,603.50
1,627.50
1,571.50
1,619.00
1,619.00
-0.55%
5,742,500
2.53
Apr 29, 2026
1,628.00
1,628.00
1,604.00
1,628.00
1,628.00
0.00%
0
0.00
Apr 28, 2026
1,610.00
1,628.00
1,604.00
1,628.00
1,628.00
+1.53%
1,792,400
0.77
Apr 27, 2026
1,606.00
1,610.50
1,595.50
1,603.50
1,603.50
-0.47%
1,477,000
0.63
Apr 24, 2026
1,620.50
1,626.00
1,608.00
1,611.00
1,611.00
-0.06%
1,173,700
0.50
Apr 23, 2026
1,615.00
1,623.50
1,585.00
1,612.00
1,612.00
-0.31%
4,119,200
1.76
Apr 22, 2026
1,636.00
1,636.00
1,615.00
1,617.00
1,617.00
-1.28%
1,646,600
0.71
Apr 21, 2026
1,654.50
1,654.50
1,636.00
1,638.00
1,638.00
-0.33%
1,471,100
0.63
Apr 20, 2026
1,635.50
1,644.50
1,628.00
1,643.50
1,643.50
+1.73%
1,838,100
0.78
Apr 17, 2026
1,624.50
1,627.50
1,615.00
1,615.50
1,615.50
-0.58%
2,059,200
0.88
Apr 16, 2026
1,620.00
1,645.50
1,616.50
1,625.00
1,625.00
+0.59%
2,624,400
1.14
Apr 15, 2026
1,611.00
1,623.50
1,610.00
1,615.50
1,615.50
+0.47%
1,958,200
0.85
Apr 14, 2026
1,614.50
1,619.50
1,598.00
1,608.00
1,608.00
+0.09%
3,155,000
1.39
Apr 13, 2026
1,663.00
1,663.50
1,589.00
1,606.50
1,606.50
-3.69%
4,855,500
2.19
Apr 10, 2026
1,661.50
1,672.50
1,655.00
1,668.00
1,668.00
+0.27%
1,458,300
0.66
Apr 09, 2026
1,679.00
1,686.50
1,658.00
1,663.50
1,663.50
-0.78%
1,413,500
0.64
Apr 08, 2026
1,669.00
1,676.50
1,650.50
1,676.50
1,676.50
+2.26%
2,104,100
0.96
Apr 07, 2026
1,644.50
1,655.00
1,635.00
1,639.50
1,639.50
+0.28%
1,414,600
0.65
Apr 06, 2026
1,646.50
1,647.00
1,635.00
1,635.00
1,635.00
-0.34%
1,348,000
0.62
Apr 03, 2026
1,630.00
1,647.50
1,630.00
1,640.50
1,640.50
+0.64%
1,436,100
0.66
Apr 02, 2026
1,656.00
1,669.50
1,620.00
1,630.00
1,630.00
-0.76%
2,903,700
1.35
Apr 01, 2026
1,650.00
1,651.00
1,632.50
1,642.50
1,642.50
+1.30%
1,723,400
0.81
Mar 31, 2026
1,624.00
1,641.50
1,613.00
1,621.50
1,621.50
-0.15%
2,405,700
1.15
Mar 30, 2026
1,611.00
1,630.00
1,600.50
1,624.00
1,624.00
-1.58%
3,442,800
1.69
Mar 27, 2026
1,700.00
1,708.00
1,689.00
1,695.00
1,650.00
-0.09%
3,662,800
1.84
Mar 26, 2026
1,703.00
1,705.00
1,685.50
1,696.50
1,651.46
+0.50%
2,811,400
1.43
Mar 25, 2026
1,690.00
1,693.50
1,681.00
1,688.00
1,643.19
+1.47%
3,055,900
1.58
Mar 24, 2026
1,664.00
1,664.00
1,640.00
1,663.50
1,619.34
+1.99%
3,100,600
1.64
Mar 23, 2026
1,657.50
1,667.00
1,628.00
1,631.00
1,587.70
-1.48%
4,835,300
2.62
Mar 20, 2026
1,655.50
1,712.00
1,655.50
1,655.50
1,611.55
0.00%
0
0.00
Mar 19, 2026
1,711.00
1,712.00
1,655.50
1,655.50
1,611.55
-3.75%
6,390,200
3.58
Mar 18, 2026
1,709.50
1,723.50
1,700.50
1,720.00
1,674.34
+1.62%
1,887,000
1.06
Mar 17, 2026
1,700.00
1,704.50
1,692.50
1,692.50
1,647.57
+0.62%
1,772,000
1.01
Mar 16, 2026
1,700.50
1,707.00
1,675.00
1,682.00
1,637.35
-1.67%
4,055,700
2.37
Mar 13, 2026
1,714.00
1,727.00
1,710.00
1,710.50
1,665.09
-0.93%
2,268,200
1.34
Mar 12, 2026
1,750.00
1,750.00
1,725.00
1,726.50
1,680.66
-1.54%
2,118,900
1.26
Rows: