Education
About Us
Working with TipRanks
Follow Us
Kawagishi Bridge Works Co Ltd (JP:5921)
:5921
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,355.00
4,380.00
4,340.00
4,345.00
4,345.00
-1.59%
5,400
1.99
Jan 30, 2026
4,400.00
4,435.00
4,380.00
4,415.00
4,415.00
+0.34%
1,600
0.59
Jan 29, 2026
4,410.00
4,410.00
4,360.00
4,400.00
4,400.00
+0.11%
400
0.15
Jan 28, 2026
4,420.00
4,420.00
4,370.00
4,395.00
4,395.00
-0.90%
1,000
0.36
Jan 27, 2026
4,405.00
4,450.00
4,405.00
4,435.00
4,435.00
+0.80%
1,800
0.65
Jan 26, 2026
4,430.00
4,430.00
4,380.00
4,400.00
4,400.00
-0.34%
2,500
0.88
Jan 23, 2026
4,460.00
4,460.00
4,415.00
4,415.00
4,415.00
-0.79%
300
0.11
Jan 22, 2026
4,440.00
4,450.00
4,405.00
4,450.00
4,450.00
+0.23%
1,400
0.49
Jan 21, 2026
4,410.00
4,440.00
4,405.00
4,440.00
4,440.00
+0.23%
1,500
0.53
Jan 20, 2026
4,435.00
4,435.00
4,405.00
4,430.00
4,430.00
+0.45%
900
0.32
Jan 19, 2026
4,470.00
4,470.00
4,405.00
4,410.00
4,410.00
-0.79%
1,800
0.63
Jan 16, 2026
4,450.00
4,450.00
4,425.00
4,445.00
4,445.00
+0.45%
4,000
1.41
Jan 15, 2026
4,380.00
4,430.00
4,380.00
4,425.00
4,425.00
+1.14%
10,800
4.04
Jan 14, 2026
4,360.00
4,375.00
4,360.00
4,375.00
4,375.00
+0.46%
2,600
0.98
Jan 13, 2026
4,360.00
4,380.00
4,355.00
4,355.00
4,355.00
0.00%
3,300
1.26
Jan 12, 2026
4,355.00
4,380.00
4,340.00
4,355.00
4,355.00
0.00%
0
0.00
Jan 09, 2026
4,375.00
4,380.00
4,340.00
4,355.00
4,355.00
-0.46%
2,400
0.93
Jan 08, 2026
4,400.00
4,400.00
4,370.00
4,375.00
4,375.00
-0.57%
900
0.35
Jan 07, 2026
4,350.00
4,400.00
4,350.00
4,400.00
4,400.00
+1.38%
1,200
0.47
Jan 06, 2026
4,370.00
4,370.00
4,330.00
4,340.00
4,340.00
0.00%
2,100
0.81
Jan 05, 2026
4,305.00
4,375.00
4,305.00
4,340.00
4,340.00
+0.81%
3,300
1.30
Jan 02, 2026
4,290.00
4,305.00
4,255.00
4,305.00
4,305.00
0.00%
0
0.00
Jan 01, 2026
4,290.00
4,305.00
4,255.00
4,305.00
4,305.00
0.00%
0
0.00
Dec 31, 2025
4,290.00
4,305.00
4,255.00
4,305.00
4,305.00
0.00%
0
0.00
Dec 30, 2025
4,290.00
4,305.00
4,255.00
4,305.00
4,305.00
+0.70%
2,900
0.70
Dec 29, 2025
4,220.00
4,290.00
4,195.00
4,275.00
4,275.00
+1.30%
19,200
4.97
Dec 26, 2025
4,210.00
4,220.00
4,170.00
4,220.00
4,220.00
+0.72%
1,100
0.28
Dec 25, 2025
4,155.00
4,195.00
4,150.00
4,190.00
4,190.00
+0.96%
3,500
0.91
Dec 24, 2025
4,175.00
4,175.00
4,150.00
4,150.00
4,150.00
-0.36%
1,500
0.39
Dec 23, 2025
4,160.00
4,165.00
4,150.00
4,165.00
4,165.00
+0.12%
1,300
0.34
Dec 22, 2025
4,140.00
4,160.00
4,140.00
4,160.00
4,160.00
+0.24%
1,700
0.44
Dec 19, 2025
4,160.00
4,165.00
4,150.00
4,150.00
4,150.00
-0.12%
1,400
0.37
Dec 18, 2025
4,160.00
4,160.00
4,155.00
4,155.00
4,155.00
-0.12%
1,000
0.26
Dec 17, 2025
4,205.00
4,205.00
4,160.00
4,160.00
4,160.00
-0.12%
1,300
0.33
Dec 16, 2025
4,170.00
4,205.00
4,165.00
4,165.00
4,165.00
0.00%
3,900
1.02
Dec 15, 2025
4,170.00
4,170.00
4,155.00
4,165.00
4,165.00
-0.12%
2,900
0.76
Dec 12, 2025
4,160.00
4,175.00
4,160.00
4,170.00
4,170.00
+0.36%
1,200
0.31
Dec 11, 2025
4,165.00
4,170.00
4,155.00
4,155.00
4,155.00
-0.24%
2,100
0.54
Dec 10, 2025
4,180.00
4,180.00
4,165.00
4,165.00
4,165.00
-0.24%
1,300
0.34
Dec 09, 2025
4,170.00
4,175.00
4,165.00
4,175.00
4,175.00
+0.12%
3,300
0.86
Dec 08, 2025
4,180.00
4,185.00
4,165.00
4,170.00
4,170.00
-0.36%
1,300
0.34
Dec 05, 2025
4,185.00
4,185.00
4,180.00
4,185.00
4,185.00
-0.12%
1,700
0.44
Dec 04, 2025
4,225.00
4,225.00
4,185.00
4,190.00
4,190.00
-0.24%
3,300
0.86
Dec 03, 2025
4,210.00
4,230.00
4,175.00
4,200.00
4,200.00
-0.24%
17,800
4.94
Dec 02, 2025
4,215.00
4,215.00
4,175.00
4,210.00
4,210.00
0.00%
3,100
0.87
Dec 01, 2025
4,215.00
4,260.00
4,210.00
4,210.00
4,210.00
0.00%
2,300
0.65
Nov 28, 2025
4,215.00
4,225.00
4,175.00
4,210.00
4,210.00
-0.24%
4,600
1.32
Nov 27, 2025
4,230.00
4,255.00
4,215.00
4,220.00
4,220.00
-0.59%
1,100
0.31
Nov 26, 2025
4,215.00
4,245.00
4,215.00
4,245.00
4,245.00
+0.71%
1,200
0.34
Nov 25, 2025
4,220.00
4,260.00
4,215.00
4,215.00
4,215.00
-0.12%
3,500
0.99
Rows: