Kawagishi Bridge Works Co Ltd (JP:5921)
:5921
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,240.00
4,240.00
4,220.00
4,220.00
4,220.00
0.00%
400
0.19
Apr 06, 2026
4,205.00
4,360.00
4,205.00
4,220.00
4,220.00
-0.12%
1,500
0.70
Apr 03, 2026
4,290.00
4,290.00
4,220.00
4,225.00
4,225.00
-0.47%
500
0.23
Apr 02, 2026
4,310.00
4,310.00
4,240.00
4,245.00
4,245.00
-1.51%
700
0.32
Apr 01, 2026
4,280.00
4,310.00
4,280.00
4,310.00
4,310.00
+2.13%
400
0.18
Mar 31, 2026
4,220.00
4,270.00
4,200.00
4,220.00
4,220.00
-0.94%
1,200
0.55
Mar 30, 2026
4,260.00
4,280.00
4,260.00
4,260.00
4,260.00
-0.47%
1,200
0.55
Mar 27, 2026
4,260.00
4,320.00
4,260.00
4,280.00
4,280.00
-1.04%
2,400
1.10
Mar 26, 2026
4,325.00
4,370.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
Mar 25, 2026
4,370.00
4,370.00
4,325.00
4,325.00
4,325.00
+0.58%
1,200
0.48
Mar 24, 2026
4,325.00
4,335.00
4,285.00
4,300.00
4,300.00
-0.46%
3,000
1.20
Mar 23, 2026
4,380.00
4,630.00
4,305.00
4,320.00
4,320.00
-1.37%
32,100
15.96
Mar 20, 2026
4,380.00
4,400.00
4,380.00
4,380.00
4,380.00
0.00%
0
0.00
Mar 19, 2026
4,400.00
4,400.00
4,380.00
4,380.00
4,380.00
-0.90%
200
0.10
Mar 18, 2026
4,410.00
4,420.00
4,400.00
4,420.00
4,420.00
0.00%
2,300
1.13
Mar 17, 2026
4,440.00
4,440.00
4,420.00
4,420.00
4,420.00
+1.03%
400
0.20
Mar 16, 2026
4,440.00
4,440.00
4,360.00
4,375.00
4,375.00
-0.46%
1,400
0.68
Mar 13, 2026
4,440.00
4,440.00
4,395.00
4,395.00
4,395.00
0.00%
800
0.38
Mar 12, 2026
4,410.00
4,410.00
4,395.00
4,395.00
4,395.00
-0.68%
400
0.19
Mar 11, 2026
4,460.00
4,460.00
4,425.00
4,425.00
4,425.00
+0.11%
2,100
0.99
Mar 10, 2026
4,450.00
4,450.00
4,405.00
4,420.00
4,420.00
+0.45%
700
0.33
Mar 09, 2026
4,400.00
4,400.00
4,325.00
4,400.00
4,400.00
-1.35%
2,900
1.37
Mar 06, 2026
4,400.00
4,460.00
4,395.00
4,460.00
4,460.00
+0.34%
500
0.23
Mar 05, 2026
4,445.00
4,475.00
4,445.00
4,445.00
4,445.00
+1.60%
1,000
0.46
Mar 04, 2026
4,405.00
4,450.00
4,360.00
4,375.00
4,375.00
-1.24%
2,600
1.21
Mar 03, 2026
4,470.00
4,480.00
4,425.00
4,430.00
4,430.00
-0.34%
2,000
0.92
Mar 02, 2026
4,450.00
4,450.00
4,440.00
4,445.00
4,445.00
-0.11%
1,900
0.78
Feb 27, 2026
4,465.00
4,465.00
4,425.00
4,450.00
4,450.00
-0.22%
2,800
1.15
Feb 26, 2026
4,475.00
4,475.00
4,440.00
4,460.00
4,460.00
-0.34%
2,000
0.82
Feb 25, 2026
4,515.00
4,515.00
4,455.00
4,475.00
4,475.00
-0.67%
1,400
0.56
Feb 24, 2026
4,465.00
4,515.00
4,450.00
4,505.00
4,505.00
+1.69%
4,400
1.81
Feb 23, 2026
4,430.00
4,475.00
4,430.00
4,430.00
4,430.00
0.00%
0
0.00
Feb 20, 2026
4,475.00
4,475.00
4,430.00
4,430.00
4,430.00
-1.01%
600
0.24
Feb 19, 2026
4,435.00
4,480.00
4,435.00
4,475.00
4,475.00
+0.90%
600
0.24
Feb 18, 2026
4,435.00
4,470.00
4,435.00
4,435.00
4,435.00
-1.11%
900
0.35
Feb 17, 2026
4,485.00
4,485.00
4,420.00
4,485.00
4,485.00
0.00%
1,100
0.43
Feb 16, 2026
4,470.00
4,485.00
4,420.00
4,485.00
4,485.00
+0.79%
1,700
0.65
Feb 13, 2026
4,470.00
4,475.00
4,450.00
4,450.00
4,450.00
-0.45%
1,700
0.62
Feb 12, 2026
4,460.00
4,470.00
4,460.00
4,470.00
4,470.00
+0.11%
2,700
0.99
Feb 11, 2026
4,465.00
4,465.00
4,410.00
4,465.00
4,465.00
0.00%
0
0.00
Feb 10, 2026
4,425.00
4,465.00
4,410.00
4,465.00
4,465.00
+1.25%
1,100
0.40
Feb 09, 2026
4,425.00
4,425.00
4,410.00
4,410.00
4,410.00
-0.23%
900
0.33
Feb 06, 2026
4,395.00
4,420.00
4,395.00
4,420.00
4,420.00
+0.57%
400
0.14
Feb 05, 2026
4,395.00
4,420.00
4,395.00
4,395.00
4,395.00
+0.80%
2,400
0.86
Feb 04, 2026
4,380.00
4,380.00
4,360.00
4,360.00
4,360.00
-0.11%
2,700
0.96
Feb 03, 2026
4,375.00
4,375.00
4,335.00
4,365.00
4,365.00
+0.46%
2,700
0.97
Feb 02, 2026
4,355.00
4,380.00
4,340.00
4,345.00
4,345.00
-1.59%
5,400
1.99
Jan 30, 2026
4,400.00
4,435.00
4,380.00
4,415.00
4,415.00
+0.34%
1,600
0.59
Jan 29, 2026
4,410.00
4,410.00
4,360.00
4,400.00
4,400.00
+0.11%
400
0.15
Jan 28, 2026
4,420.00
4,420.00
4,370.00
4,395.00
4,395.00
-0.90%
1,000
0.36
Rows: