Kawagishi Bridge Works Co Ltd (JP:5921)
:5921
Want to see JP:5921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,235.00
4,270.00
4,230.00
4,245.00
4,245.00
+0.24%
2,100
1.29
May 19, 2026
4,280.00
4,300.00
4,235.00
4,235.00
4,235.00
-0.59%
8,100
5.36
May 18, 2026
4,290.00
4,290.00
4,235.00
4,260.00
4,260.00
-0.35%
900
0.60
May 15, 2026
4,305.00
4,345.00
4,265.00
4,275.00
4,275.00
-0.47%
2,900
1.96
May 14, 2026
4,155.00
4,295.00
4,105.00
4,295.00
4,295.00
+2.75%
1,900
1.28
May 13, 2026
4,300.00
4,300.00
4,180.00
4,180.00
4,180.00
-2.90%
300
0.20
May 12, 2026
4,205.00
4,305.00
4,205.00
4,305.00
4,305.00
+1.18%
500
0.33
May 11, 2026
4,255.00
4,255.00
4,255.00
4,255.00
4,255.00
+1.67%
100
0.07
May 08, 2026
4,185.00
4,185.00
4,180.00
4,185.00
4,185.00
-0.36%
400
0.26
May 07, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.24%
300
0.19
May 06, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
May 05, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
May 04, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
May 01, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
-0.12%
300
0.18
Apr 30, 2026
4,205.00
4,240.00
4,195.00
4,195.00
4,195.00
-0.36%
500
0.28
Apr 29, 2026
4,210.00
4,240.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Apr 28, 2026
4,240.00
4,240.00
4,210.00
4,210.00
4,210.00
-0.71%
300
0.17
Apr 27, 2026
4,280.00
4,280.00
4,240.00
4,240.00
4,240.00
0.00%
200
0.11
Apr 24, 2026
4,260.00
4,260.00
4,215.00
4,240.00
4,240.00
+0.71%
500
0.27
Apr 23, 2026
4,220.00
4,220.00
4,205.00
4,210.00
4,210.00
-0.24%
1,200
0.65
Apr 22, 2026
4,220.00
4,230.00
4,220.00
4,220.00
4,220.00
-1.40%
300
0.16
Apr 21, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
+1.18%
100
0.05
Apr 20, 2026
4,250.00
4,295.00
4,230.00
4,230.00
4,230.00
-0.35%
500
0.27
Apr 17, 2026
4,290.00
4,300.00
4,245.00
4,245.00
4,245.00
-0.35%
900
0.48
Apr 16, 2026
4,280.00
4,280.00
4,260.00
4,260.00
4,260.00
-0.35%
500
0.26
Apr 15, 2026
4,310.00
4,310.00
4,275.00
4,275.00
4,275.00
-0.81%
500
0.26
Apr 14, 2026
4,310.00
4,310.00
4,240.00
4,310.00
4,310.00
+0.70%
1,100
0.52
Apr 13, 2026
4,280.00
4,295.00
4,250.00
4,280.00
4,280.00
-1.15%
1,100
0.52
Apr 10, 2026
4,255.00
4,330.00
4,170.00
4,330.00
4,330.00
+2.85%
2,500
1.17
Apr 09, 2026
4,245.00
4,245.00
4,210.00
4,210.00
4,210.00
-0.59%
300
0.14
Apr 08, 2026
4,230.00
4,340.00
4,230.00
4,235.00
4,235.00
+0.36%
1,500
0.70
Apr 07, 2026
4,240.00
4,240.00
4,220.00
4,220.00
4,220.00
0.00%
400
0.19
Apr 06, 2026
4,205.00
4,360.00
4,205.00
4,220.00
4,220.00
-0.12%
1,500
0.70
Apr 03, 2026
4,290.00
4,290.00
4,220.00
4,225.00
4,225.00
-0.47%
500
0.23
Apr 02, 2026
4,310.00
4,310.00
4,240.00
4,245.00
4,245.00
-1.51%
700
0.32
Apr 01, 2026
4,280.00
4,310.00
4,280.00
4,310.00
4,310.00
+2.13%
400
0.18
Mar 31, 2026
4,220.00
4,270.00
4,200.00
4,220.00
4,220.00
-0.94%
1,200
0.55
Mar 30, 2026
4,260.00
4,280.00
4,260.00
4,260.00
4,260.00
-0.47%
1,200
0.55
Mar 27, 2026
4,260.00
4,320.00
4,260.00
4,280.00
4,280.00
-1.04%
2,400
1.10
Mar 26, 2026
4,325.00
4,370.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
Mar 25, 2026
4,370.00
4,370.00
4,325.00
4,325.00
4,325.00
+0.58%
1,200
0.48
Mar 24, 2026
4,325.00
4,335.00
4,285.00
4,300.00
4,300.00
-0.46%
3,000
1.20
Mar 23, 2026
4,380.00
4,630.00
4,305.00
4,320.00
4,320.00
-1.37%
32,100
15.96
Mar 20, 2026
4,380.00
4,400.00
4,380.00
4,380.00
4,380.00
0.00%
0
0.00
Mar 19, 2026
4,400.00
4,400.00
4,380.00
4,380.00
4,380.00
-0.90%
200
0.10
Mar 18, 2026
4,410.00
4,420.00
4,400.00
4,420.00
4,420.00
0.00%
2,300
1.13
Mar 17, 2026
4,440.00
4,440.00
4,420.00
4,420.00
4,420.00
+1.03%
400
0.20
Mar 16, 2026
4,440.00
4,440.00
4,360.00
4,375.00
4,375.00
-0.46%
1,400
0.68
Mar 13, 2026
4,440.00
4,440.00
4,395.00
4,395.00
4,395.00
0.00%
800
0.38
Mar 12, 2026
4,410.00
4,410.00
4,395.00
4,395.00
4,395.00
-0.68%
400
0.19
Rows: