Kawagishi Bridge Works Co Ltd (JP:5921)
:5921
Want to see JP:5921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
3,975.00
3,980.00
3,970.00
3,980.00
3,980.00
+0.13%
1,400
1.39
Jun 22, 2026
4,040.00
4,040.00
3,975.00
3,975.00
3,975.00
-0.87%
1,800
1.80
Jun 19, 2026
4,040.00
4,040.00
4,010.00
4,010.00
4,010.00
-0.37%
800
0.77
Jun 18, 2026
4,030.00
4,030.00
4,025.00
4,025.00
4,025.00
-0.12%
900
0.59
Jun 17, 2026
4,110.00
4,110.00
4,030.00
4,030.00
4,030.00
-0.74%
800
0.53
Jun 16, 2026
4,110.00
4,110.00
4,060.00
4,060.00
4,060.00
-0.73%
600
0.40
Jun 15, 2026
4,095.00
4,095.00
4,045.00
4,090.00
4,090.00
+0.99%
800
0.52
Jun 12, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.75%
600
0.39
Jun 11, 2026
4,025.00
4,025.00
4,020.00
4,020.00
4,020.00
+0.25%
300
0.19
Jun 10, 2026
4,060.00
4,060.00
4,010.00
4,010.00
4,010.00
-1.23%
1,800
1.17
Jun 09, 2026
4,055.00
4,060.00
4,055.00
4,060.00
4,060.00
+0.25%
200
0.13
Jun 08, 2026
4,090.00
4,090.00
4,050.00
4,050.00
4,050.00
-0.49%
300
0.19
Jun 05, 2026
4,105.00
4,105.00
4,070.00
4,070.00
4,070.00
-0.37%
1,000
0.64
Jun 04, 2026
4,100.00
4,105.00
4,070.00
4,085.00
4,085.00
-0.37%
3,500
2.26
Jun 03, 2026
4,100.00
4,115.00
4,095.00
4,100.00
4,100.00
-0.24%
1,500
0.98
Jun 02, 2026
4,150.00
4,175.00
4,110.00
4,110.00
4,110.00
-0.72%
1,400
0.92
Jun 01, 2026
4,215.00
4,215.00
4,130.00
4,140.00
4,140.00
-2.47%
1,900
1.23
May 29, 2026
4,245.00
4,255.00
4,200.00
4,245.00
4,245.00
0.00%
0
0.00
May 28, 2026
4,245.00
4,255.00
4,200.00
4,245.00
4,245.00
+0.71%
700
0.44
May 27, 2026
4,240.00
4,240.00
4,215.00
4,215.00
4,215.00
-0.71%
1,900
1.18
May 26, 2026
4,245.00
4,250.00
4,235.00
4,245.00
4,245.00
-0.59%
1,100
0.68
May 25, 2026
4,260.00
4,280.00
4,260.00
4,270.00
4,270.00
-0.47%
1,300
0.80
May 22, 2026
4,290.00
4,320.00
4,235.00
4,290.00
4,290.00
+0.70%
1,400
0.84
May 21, 2026
4,255.00
4,275.00
4,235.00
4,260.00
4,260.00
+0.35%
900
0.54
May 20, 2026
4,235.00
4,270.00
4,230.00
4,245.00
4,245.00
+0.24%
2,100
1.29
May 19, 2026
4,280.00
4,300.00
4,235.00
4,235.00
4,235.00
-0.59%
8,100
5.36
May 18, 2026
4,290.00
4,290.00
4,235.00
4,260.00
4,260.00
-0.35%
900
0.60
May 15, 2026
4,305.00
4,345.00
4,265.00
4,275.00
4,275.00
-0.47%
2,900
1.96
May 14, 2026
4,155.00
4,295.00
4,105.00
4,295.00
4,295.00
+2.75%
1,900
1.28
May 13, 2026
4,300.00
4,300.00
4,180.00
4,180.00
4,180.00
-2.90%
300
0.20
May 12, 2026
4,205.00
4,305.00
4,205.00
4,305.00
4,305.00
+1.18%
500
0.33
May 11, 2026
4,255.00
4,255.00
4,255.00
4,255.00
4,255.00
+1.67%
100
0.07
May 08, 2026
4,185.00
4,185.00
4,180.00
4,185.00
4,185.00
-0.36%
400
0.26
May 07, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.24%
300
0.19
May 06, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
May 05, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
May 04, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
May 01, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
-0.12%
300
0.18
Apr 30, 2026
4,205.00
4,240.00
4,195.00
4,195.00
4,195.00
-0.36%
500
0.28
Apr 29, 2026
4,210.00
4,240.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Apr 28, 2026
4,240.00
4,240.00
4,210.00
4,210.00
4,210.00
-0.71%
300
0.17
Apr 27, 2026
4,280.00
4,280.00
4,240.00
4,240.00
4,240.00
0.00%
200
0.11
Apr 24, 2026
4,260.00
4,260.00
4,215.00
4,240.00
4,240.00
+0.71%
500
0.27
Apr 23, 2026
4,220.00
4,220.00
4,205.00
4,210.00
4,210.00
-0.24%
1,200
0.65
Apr 22, 2026
4,220.00
4,230.00
4,220.00
4,220.00
4,220.00
-1.40%
300
0.16
Apr 21, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
+1.18%
100
0.05
Apr 20, 2026
4,250.00
4,295.00
4,230.00
4,230.00
4,230.00
-0.35%
500
0.27
Apr 17, 2026
4,290.00
4,300.00
4,245.00
4,245.00
4,245.00
-0.35%
900
0.48
Apr 16, 2026
4,280.00
4,280.00
4,260.00
4,260.00
4,260.00
-0.35%
500
0.26
Apr 15, 2026
4,310.00
4,310.00
4,275.00
4,275.00
4,275.00
-0.81%
500
0.26
Rows: