Education
About Us
Working with TipRanks
Follow Us
Takigami Steel Construction Co., Ltd. (JP:5918)
:5918
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7,140.00
7,200.00
7,140.00
7,170.00
7,170.00
+0.56%
900
2.06
Feb 03, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,130.00
+1.57%
100
0.22
Feb 02, 2026
7,040.00
7,040.00
7,020.00
7,020.00
7,020.00
-0.57%
200
0.44
Jan 30, 2026
7,100.00
7,100.00
7,060.00
7,060.00
7,060.00
-1.12%
300
0.66
Jan 29, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,140.00
0.00%
0
0.00
Jan 28, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,140.00
0.00%
300
0.64
Jan 27, 2026
7,150.00
7,150.00
7,140.00
7,140.00
7,140.00
-1.65%
200
0.43
Jan 26, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
100
0.21
Jan 23, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
100
0.20
Jan 22, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
700
1.43
Jan 21, 2026
7,230.00
7,260.00
7,170.00
7,260.00
7,260.00
+0.41%
400
0.83
Jan 20, 2026
7,250.00
7,250.00
7,230.00
7,230.00
7,230.00
-0.28%
300
0.63
Jan 19, 2026
7,230.00
7,250.00
7,230.00
7,250.00
7,250.00
+0.28%
200
0.42
Jan 16, 2026
7,230.00
7,230.00
7,220.00
7,230.00
7,230.00
0.00%
0
0.00
Jan 15, 2026
7,220.00
7,230.00
7,220.00
7,230.00
7,230.00
-1.63%
200
0.42
Jan 14, 2026
7,350.00
7,360.00
7,320.00
7,350.00
7,350.00
0.00%
0
0.00
Jan 13, 2026
7,320.00
7,360.00
7,320.00
7,350.00
7,350.00
0.00%
900
1.83
Jan 12, 2026
7,350.00
7,350.00
7,340.00
7,350.00
7,350.00
0.00%
0
0.00
Jan 09, 2026
7,350.00
7,350.00
7,340.00
7,350.00
7,350.00
0.00%
0
0.00
Jan 08, 2026
7,340.00
7,350.00
7,340.00
7,350.00
7,350.00
0.00%
600
1.17
Jan 07, 2026
7,350.00
7,350.00
7,250.00
7,350.00
7,350.00
+0.68%
900
1.79
Jan 06, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
+1.53%
100
0.20
Jan 05, 2026
7,250.00
7,280.00
7,190.00
7,190.00
7,190.00
+0.56%
800
1.50
Jan 02, 2026
7,230.00
7,230.00
7,150.00
7,150.00
7,150.00
0.00%
0
0.00
Jan 01, 2026
7,230.00
7,230.00
7,150.00
7,150.00
7,150.00
0.00%
0
0.00
Dec 30, 2025
7,230.00
7,230.00
7,150.00
7,150.00
7,150.00
-1.92%
400
0.75
Dec 29, 2025
7,290.00
7,290.00
7,290.00
7,290.00
7,290.00
+0.28%
100
0.18
Dec 26, 2025
7,240.00
7,270.00
7,240.00
7,270.00
7,270.00
+0.41%
400
0.73
Dec 25, 2025
7,240.00
7,240.00
7,240.00
7,240.00
7,240.00
+1.69%
300
0.54
Dec 24, 2025
7,120.00
7,120.00
7,120.00
7,120.00
7,120.00
-0.84%
100
0.18
Dec 23, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
+0.56%
100
0.18
Dec 22, 2025
7,090.00
7,140.00
7,060.00
7,140.00
7,140.00
+0.71%
900
1.62
Dec 19, 2025
7,070.00
7,090.00
7,070.00
7,090.00
7,090.00
+1.29%
800
1.43
Dec 18, 2025
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-1.13%
100
0.18
Dec 17, 2025
7,150.00
7,160.00
7,080.00
7,080.00
7,080.00
-2.48%
700
1.27
Dec 16, 2025
7,260.00
7,320.00
7,200.00
7,260.00
7,260.00
0.00%
0
0.00
Dec 15, 2025
7,320.00
7,320.00
7,200.00
7,260.00
7,260.00
0.00%
1,300
2.37
Dec 12, 2025
7,240.00
7,310.00
7,240.00
7,260.00
7,260.00
-0.82%
400
0.74
Dec 11, 2025
7,250.00
7,320.00
7,250.00
7,320.00
7,320.00
+0.97%
300
0.55
Dec 10, 2025
7,270.00
7,270.00
7,250.00
7,250.00
7,250.00
-0.14%
500
0.93
Dec 09, 2025
7,270.00
7,270.00
7,260.00
7,260.00
7,260.00
0.00%
600
1.12
Dec 08, 2025
7,270.00
7,270.00
7,260.00
7,260.00
7,260.00
-0.14%
600
1.14
Dec 05, 2025
7,390.00
7,390.00
7,270.00
7,270.00
7,270.00
-1.09%
200
0.38
Dec 04, 2025
7,270.00
7,380.00
7,270.00
7,350.00
7,350.00
+0.14%
2,000
4.04
Dec 03, 2025
7,340.00
7,340.00
7,340.00
7,340.00
7,340.00
-0.14%
100
0.20
Dec 02, 2025
7,350.00
7,350.00
7,350.00
7,350.00
7,350.00
-1.34%
100
0.20
Dec 01, 2025
7,350.00
7,500.00
7,350.00
7,450.00
7,450.00
+1.36%
1,800
3.87
Nov 28, 2025
7,500.00
7,500.00
7,350.00
7,350.00
7,350.00
-0.68%
500
1.08
Nov 27, 2025
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
0
0.00
Nov 26, 2025
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
0
0.00
Rows: