Education
About Us
Working with TipRanks
Follow Us
Takigami Steel Construction Co., Ltd. (JP:5918)
:5918
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
7,240.00
7,240.00
7,240.00
7,240.00
7,240.00
+1.69%
300
0.54
Dec 24, 2025
7,120.00
7,120.00
7,120.00
7,120.00
7,120.00
-0.84%
100
0.18
Dec 23, 2025
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
+0.56%
100
0.18
Dec 22, 2025
7,090.00
7,140.00
7,060.00
7,140.00
7,140.00
+0.71%
900
1.62
Dec 19, 2025
7,070.00
7,090.00
7,070.00
7,090.00
7,090.00
+1.29%
800
1.43
Dec 18, 2025
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-1.13%
100
0.18
Dec 17, 2025
7,150.00
7,160.00
7,080.00
7,080.00
7,080.00
-2.48%
700
1.27
Dec 16, 2025
7,260.00
7,320.00
7,200.00
7,260.00
7,260.00
0.00%
0
0.00
Dec 15, 2025
7,320.00
7,320.00
7,200.00
7,260.00
7,260.00
0.00%
1,300
2.37
Dec 12, 2025
7,240.00
7,310.00
7,240.00
7,260.00
7,260.00
-0.82%
400
0.74
Dec 11, 2025
7,250.00
7,320.00
7,250.00
7,320.00
7,320.00
+0.97%
300
0.55
Dec 10, 2025
7,270.00
7,270.00
7,250.00
7,250.00
7,250.00
-0.14%
500
0.93
Dec 09, 2025
7,270.00
7,270.00
7,260.00
7,260.00
7,260.00
0.00%
600
1.12
Dec 08, 2025
7,270.00
7,270.00
7,260.00
7,260.00
7,260.00
-0.14%
600
1.14
Dec 05, 2025
7,390.00
7,390.00
7,270.00
7,270.00
7,270.00
-1.09%
200
0.38
Dec 04, 2025
7,270.00
7,380.00
7,270.00
7,350.00
7,350.00
+0.14%
2,000
4.04
Dec 03, 2025
7,340.00
7,340.00
7,340.00
7,340.00
7,340.00
-0.14%
100
0.20
Dec 02, 2025
7,350.00
7,350.00
7,350.00
7,350.00
7,350.00
-1.34%
100
0.20
Dec 01, 2025
7,350.00
7,500.00
7,350.00
7,450.00
7,450.00
+1.36%
1,800
3.87
Nov 28, 2025
7,500.00
7,500.00
7,350.00
7,350.00
7,350.00
-0.68%
500
1.08
Nov 27, 2025
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
0
0.00
Nov 26, 2025
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
0
0.00
Nov 25, 2025
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
+1.93%
200
0.41
Nov 21, 2025
7,250.00
7,260.00
7,250.00
7,260.00
7,260.00
-1.89%
200
0.39
Nov 20, 2025
7,550.00
7,550.00
7,400.00
7,400.00
7,400.00
-1.99%
300
0.59
Nov 19, 2025
7,550.00
7,740.00
7,460.00
7,550.00
7,550.00
0.00%
0
0.00
Nov 18, 2025
7,550.00
7,740.00
7,460.00
7,550.00
7,550.00
0.00%
0
0.00
Nov 17, 2025
7,710.00
7,740.00
7,460.00
7,550.00
7,550.00
-4.07%
1,500
2.73
Nov 14, 2025
7,570.00
7,870.00
7,570.00
7,870.00
7,870.00
+3.55%
300
0.54
Nov 13, 2025
7,590.00
7,600.00
7,480.00
7,600.00
7,600.00
+1.60%
500
0.86
Nov 12, 2025
7,500.00
7,500.00
7,330.00
7,480.00
7,480.00
0.00%
600
1.04
Nov 11, 2025
7,590.00
7,590.00
7,480.00
7,480.00
7,480.00
-0.93%
300
0.52
Nov 10, 2025
7,550.00
7,550.00
7,550.00
7,550.00
7,550.00
-0.53%
200
0.34
Nov 07, 2025
7,480.00
7,750.00
7,400.00
7,590.00
7,590.00
+1.47%
1,900
3.40
Nov 06, 2025
7,480.00
7,480.00
7,340.00
7,480.00
7,480.00
+1.36%
1,100
2.03
Nov 05, 2025
7,300.00
7,450.00
7,300.00
7,380.00
7,380.00
+1.23%
1,700
3.31
Nov 04, 2025
7,290.00
7,460.00
7,290.00
7,290.00
7,290.00
+0.69%
1,000
1.99
Oct 31, 2025
7,320.00
7,320.00
7,240.00
7,240.00
7,240.00
-2.03%
700
1.42
Oct 30, 2025
7,330.00
7,390.00
7,330.00
7,390.00
7,390.00
+0.54%
200
0.41
Oct 29, 2025
7,450.00
7,450.00
7,300.00
7,400.00
7,400.00
+0.68%
1,000
2.09
Oct 28, 2025
7,350.00
7,350.00
7,350.00
7,350.00
7,350.00
0.00%
0
0.00
Oct 27, 2025
7,350.00
7,350.00
7,350.00
7,350.00
7,350.00
0.00%
0
0.00
Oct 24, 2025
7,350.00
7,350.00
7,350.00
7,350.00
7,350.00
0.00%
1,100
2.31
Oct 23, 2025
7,500.00
7,500.00
7,310.00
7,350.00
7,350.00
-2.00%
1,400
3.08
Oct 22, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Oct 21, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Oct 20, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Oct 17, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Oct 16, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
0
0.00
Oct 15, 2025
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
0.00%
100
0.21
Rows: