Takigami Steel Construction Co., Ltd. (JP:5918)
:5918
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,140.00
+0.71%
0
0.00
Mar 27, 2026
7,100.00
7,140.00
7,100.00
7,140.00
7,090.00
+0.56%
21,200
6.78
Mar 26, 2026
7,150.00
7,150.00
7,100.00
7,100.00
7,050.28
-0.70%
300
0.10
Mar 25, 2026
7,150.00
7,150.00
7,150.00
7,150.00
7,099.93
+0.85%
100
0.03
Mar 24, 2026
7,090.00
7,090.00
7,090.00
7,090.00
7,040.35
+1.00%
600
0.19
Mar 23, 2026
6,940.00
7,940.00
6,940.00
7,020.00
6,970.84
-0.43%
91,200
54.31
Mar 20, 2026
7,050.00
7,130.00
7,040.00
7,050.00
7,000.63
0.00%
0
0.00
Mar 19, 2026
7,050.00
7,130.00
7,040.00
7,050.00
7,000.63
-0.98%
1,800
1.08
Mar 18, 2026
7,120.00
7,120.00
7,090.00
7,120.00
7,070.14
+0.99%
400
0.24
Mar 17, 2026
7,030.00
7,110.00
7,000.00
7,050.00
7,000.63
+0.28%
1,100
0.66
Mar 16, 2026
7,200.00
7,770.00
6,970.00
7,030.00
6,980.77
-3.03%
68,700
118.90
Mar 13, 2026
7,250.00
7,250.00
7,250.00
7,250.00
7,199.23
0.00%
0
0.00
Mar 12, 2026
7,250.00
7,250.00
7,250.00
7,250.00
7,199.23
-0.28%
200
0.34
Mar 11, 2026
7,250.00
7,270.00
7,250.00
7,270.00
7,219.09
+1.96%
400
0.67
Mar 10, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,080.07
0.00%
0
0.00
Mar 09, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,080.07
-0.97%
200
0.33
Mar 06, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,149.58
-0.96%
200
0.33
Mar 05, 2026
7,240.00
7,270.00
7,240.00
7,270.00
7,219.09
+2.11%
600
0.98
Mar 04, 2026
7,260.00
7,260.00
7,120.00
7,120.00
7,070.14
-3.65%
1,700
2.89
Mar 03, 2026
7,300.00
7,390.00
7,250.00
7,390.00
7,338.25
+1.51%
700
1.15
Mar 02, 2026
7,280.00
7,300.00
7,220.00
7,280.00
7,229.02
-0.95%
1,300
2.21
Feb 27, 2026
7,300.00
7,500.00
7,300.00
7,350.00
7,298.53
+0.82%
2,800
5.13
Feb 26, 2026
7,280.00
7,390.00
7,250.00
7,290.00
7,238.95
+0.14%
800
1.42
Feb 25, 2026
7,280.00
7,280.00
7,230.00
7,280.00
7,229.02
0.00%
1,500
2.75
Feb 24, 2026
7,350.00
7,350.00
7,220.00
7,280.00
7,229.02
+0.83%
900
1.69
Feb 23, 2026
7,220.00
7,300.00
7,220.00
7,220.00
7,169.44
0.00%
0
0.00
Feb 20, 2026
7,260.00
7,300.00
7,220.00
7,220.00
7,169.44
-0.82%
600
1.14
Feb 19, 2026
7,200.00
7,450.00
7,200.00
7,280.00
7,229.02
+1.25%
1,700
3.41
Feb 18, 2026
7,130.00
7,190.00
7,130.00
7,190.00
7,139.65
+0.42%
400
0.81
Feb 17, 2026
7,200.00
7,200.00
7,160.00
7,160.00
7,109.86
-0.97%
300
0.61
Feb 16, 2026
7,250.00
7,270.00
7,170.00
7,230.00
7,179.37
-2.30%
1,800
3.86
Feb 13, 2026
7,370.00
7,400.00
7,360.00
7,400.00
7,348.18
+0.68%
1,800
4.11
Feb 12, 2026
7,200.00
7,350.00
7,200.00
7,350.00
7,298.53
+2.08%
5,100
13.39
Feb 11, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,149.58
0.00%
0
0.00
Feb 10, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,149.58
0.00%
300
0.77
Feb 09, 2026
7,150.00
7,220.00
7,150.00
7,200.00
7,149.58
+0.42%
1,400
3.72
Feb 06, 2026
7,170.00
7,170.00
7,170.00
7,170.00
7,119.79
0.00%
100
0.26
Feb 05, 2026
7,170.00
7,180.00
7,170.00
7,170.00
7,119.79
0.00%
400
1.06
Feb 04, 2026
7,140.00
7,200.00
7,140.00
7,170.00
7,119.79
+0.56%
900
2.30
Feb 03, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,080.07
+1.57%
100
0.25
Feb 02, 2026
7,040.00
7,040.00
7,020.00
7,020.00
6,970.84
-0.57%
200
0.46
Jan 30, 2026
7,100.00
7,100.00
7,060.00
7,060.00
7,010.56
-1.12%
300
0.68
Jan 29, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,090.00
0.00%
0
0.00
Jan 28, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,090.00
0.00%
300
0.67
Jan 27, 2026
7,150.00
7,150.00
7,140.00
7,140.00
7,090.00
-1.65%
200
0.45
Jan 26, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,209.16
0.00%
100
0.22
Jan 23, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,209.16
0.00%
100
0.22
Jan 22, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,209.16
0.00%
700
1.55
Jan 21, 2026
7,230.00
7,260.00
7,170.00
7,260.00
7,209.16
+0.41%
400
0.87
Jan 20, 2026
7,250.00
7,250.00
7,230.00
7,230.00
7,179.37
-0.28%
300
0.63
Rows: