Education
About Us
Working with TipRanks
Follow Us
STG CO.LTD. (JP:5858)
:5858
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,620.00
1,664.00
1,615.00
1,632.00
1,632.00
+1.05%
11,800
0.43
Dec 23, 2025
1,590.00
1,632.00
1,550.00
1,615.00
1,615.00
+1.38%
27,900
1.02
Dec 22, 2025
1,699.00
1,699.00
1,590.00
1,593.00
1,593.00
-4.21%
20,800
0.75
Dec 19, 2025
1,621.00
1,663.00
1,621.00
1,663.00
1,663.00
+2.59%
7,500
0.27
Dec 18, 2025
1,622.00
1,631.00
1,600.00
1,621.00
1,621.00
-0.06%
6,800
0.24
Dec 17, 2025
1,570.00
1,625.00
1,566.00
1,622.00
1,622.00
+2.98%
10,500
0.37
Dec 16, 2025
1,530.00
1,588.00
1,530.00
1,575.00
1,575.00
+3.01%
16,600
0.60
Dec 15, 2025
1,546.00
1,570.00
1,515.00
1,529.00
1,529.00
-1.55%
15,800
0.57
Dec 12, 2025
1,601.00
1,632.00
1,544.00
1,553.00
1,553.00
-3.00%
52,300
1.94
Dec 11, 2025
1,652.00
1,674.00
1,598.00
1,601.00
1,601.00
-3.79%
15,300
0.57
Dec 10, 2025
1,673.00
1,685.00
1,638.00
1,664.00
1,664.00
-0.54%
10,700
0.40
Dec 09, 2025
1,665.00
1,686.00
1,641.00
1,673.00
1,673.00
+2.95%
9,600
0.36
Dec 08, 2025
1,616.00
1,650.00
1,616.00
1,625.00
1,625.00
+0.12%
7,500
0.28
Dec 05, 2025
1,635.00
1,635.00
1,602.00
1,623.00
1,623.00
-1.76%
7,400
0.28
Dec 04, 2025
1,634.00
1,664.00
1,624.00
1,652.00
1,652.00
+1.10%
12,100
0.45
Dec 03, 2025
1,606.00
1,641.00
1,596.00
1,634.00
1,634.00
+1.74%
13,400
0.50
Dec 02, 2025
1,575.00
1,615.00
1,561.00
1,606.00
1,606.00
+2.03%
21,500
0.81
Dec 01, 2025
1,527.00
1,593.00
1,519.00
1,574.00
1,574.00
+5.00%
49,100
1.90
Nov 28, 2025
1,485.00
1,512.00
1,462.00
1,499.00
1,499.00
+1.01%
19,500
0.75
Nov 27, 2025
1,480.00
1,510.00
1,452.00
1,484.00
1,484.00
-0.74%
8,300
0.32
Nov 26, 2025
1,460.00
1,509.00
1,460.00
1,495.00
1,495.00
+2.40%
9,000
0.35
Nov 25, 2025
1,499.00
1,500.00
1,459.00
1,460.00
1,460.00
-1.08%
24,200
0.94
Nov 21, 2025
1,476.00
1,505.00
1,466.00
1,476.00
1,476.00
-1.27%
9,400
0.36
Nov 20, 2025
1,570.00
1,572.00
1,475.00
1,495.00
1,495.00
-3.73%
78,000
3.15
Nov 19, 2025
1,580.00
1,603.00
1,550.00
1,553.00
1,553.00
-0.58%
23,600
0.96
Nov 18, 2025
1,584.00
1,649.00
1,558.00
1,562.00
1,562.00
+0.64%
67,800
2.85
Nov 17, 2025
1,570.00
1,625.00
1,535.00
1,552.00
1,552.00
-12.32%
149,800
6.95
Nov 14, 2025
1,770.00
1,770.00
1,770.00
1,770.00
1,770.00
-22.03%
11,800
0.54
Nov 13, 2025
2,280.00
2,294.00
2,240.00
2,270.00
2,270.00
-0.44%
46,300
2.00
Nov 12, 2025
2,250.00
2,280.00
2,210.00
2,280.00
2,280.00
+2.15%
14,900
0.64
Nov 11, 2025
2,209.00
2,232.00
2,161.00
2,232.00
2,232.00
+0.50%
15,700
0.68
Nov 10, 2025
2,233.00
2,264.00
2,200.00
2,221.00
2,221.00
-0.05%
11,100
0.48
Nov 07, 2025
2,303.00
2,303.00
2,180.00
2,222.00
2,222.00
-2.20%
12,300
0.54
Nov 06, 2025
2,264.00
2,342.00
2,264.00
2,272.00
2,272.00
+0.35%
7,200
0.31
Nov 05, 2025
2,288.00
2,288.00
2,180.00
2,264.00
2,264.00
-1.09%
16,800
0.74
Nov 04, 2025
2,250.00
2,372.00
2,250.00
2,289.00
2,289.00
+1.73%
15,800
0.70
Oct 31, 2025
2,220.00
2,269.00
2,220.00
2,250.00
2,250.00
+1.72%
5,700
0.25
Oct 30, 2025
2,260.00
2,262.00
2,189.00
2,212.00
2,212.00
-2.12%
16,600
0.75
Oct 29, 2025
2,310.00
2,310.00
2,260.00
2,260.00
2,260.00
-2.16%
9,800
0.44
Oct 28, 2025
2,399.00
2,399.00
2,308.00
2,310.00
2,310.00
-2.78%
9,800
0.45
Oct 27, 2025
2,365.00
2,405.00
2,330.00
2,376.00
2,376.00
+1.06%
25,500
1.17
Oct 24, 2025
2,348.00
2,359.00
2,296.00
2,351.00
2,351.00
+1.56%
10,200
0.46
Oct 23, 2025
2,350.00
2,350.00
2,314.00
2,315.00
2,315.00
-1.49%
6,400
0.29
Oct 22, 2025
2,295.00
2,350.00
2,270.00
2,350.00
2,350.00
+3.52%
11,200
0.51
Oct 21, 2025
2,316.00
2,324.00
2,266.00
2,270.00
2,270.00
-0.87%
16,100
0.74
Oct 20, 2025
2,257.00
2,330.00
2,242.00
2,290.00
2,290.00
+1.78%
22,400
1.04
Oct 17, 2025
2,224.00
2,250.00
2,160.00
2,250.00
2,250.00
+1.17%
18,800
0.87
Oct 16, 2025
2,223.00
2,230.00
2,178.00
2,224.00
2,224.00
+1.55%
16,600
0.78
Oct 15, 2025
2,279.00
2,282.00
2,180.00
2,190.00
2,190.00
-3.91%
39,500
1.90
Oct 14, 2025
2,244.00
2,382.00
2,214.00
2,279.00
2,279.00
+1.88%
48,100
2.40
Rows: