Education
About Us
Working with TipRanks
Follow Us
ARE Holdings, Inc. (JP:5857)
:5857
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,745.00
3,785.00
3,600.00
3,630.00
3,630.00
-4.22%
1,602,500
2.73
Jan 29, 2026
3,840.00
3,850.00
3,725.00
3,790.00
3,790.00
-0.26%
1,025,800
1.76
Jan 28, 2026
3,750.00
3,815.00
3,705.00
3,800.00
3,800.00
-0.52%
927,800
1.62
Jan 27, 2026
3,715.00
3,830.00
3,640.00
3,820.00
3,820.00
+1.60%
930,300
1.65
Jan 26, 2026
3,715.00
3,795.00
3,710.00
3,760.00
3,760.00
-0.40%
1,001,500
1.82
Jan 23, 2026
3,700.00
3,800.00
3,670.00
3,775.00
3,775.00
+3.00%
1,133,500
2.10
Jan 22, 2026
3,790.00
3,790.00
3,605.00
3,665.00
3,665.00
+0.41%
1,394,300
2.66
Jan 21, 2026
3,545.00
3,675.00
3,540.00
3,650.00
3,650.00
+1.39%
880,300
1.70
Jan 20, 2026
3,570.00
3,600.00
3,535.00
3,600.00
3,600.00
+0.84%
373,300
0.72
Jan 19, 2026
3,600.00
3,655.00
3,535.00
3,570.00
3,570.00
-0.28%
784,400
1.52
Jan 16, 2026
3,585.00
3,610.00
3,515.00
3,580.00
3,580.00
+0.14%
594,500
1.16
Jan 15, 2026
3,535.00
3,595.00
3,525.00
3,575.00
3,575.00
+0.85%
724,600
1.43
Jan 14, 2026
3,615.00
3,635.00
3,520.00
3,545.00
3,545.00
+1.72%
873,000
1.75
Jan 13, 2026
3,560.00
3,565.00
3,430.00
3,485.00
3,485.00
+4.03%
1,079,200
2.21
Jan 12, 2026
3,350.00
3,395.00
3,325.00
3,350.00
3,350.00
0.00%
0
0.00
Jan 09, 2026
3,370.00
3,395.00
3,325.00
3,350.00
3,350.00
-0.59%
438,000
0.89
Jan 08, 2026
3,410.00
3,460.00
3,355.00
3,370.00
3,370.00
-0.30%
709,800
1.46
Jan 07, 2026
3,425.00
3,440.00
3,350.00
3,380.00
3,380.00
+1.35%
949,700
1.99
Jan 06, 2026
3,275.00
3,365.00
3,265.00
3,335.00
3,335.00
+3.09%
707,800
1.50
Jan 05, 2026
3,250.00
3,270.00
3,195.00
3,235.00
3,235.00
+1.25%
439,700
0.94
Jan 02, 2026
3,195.00
3,195.00
3,195.00
3,195.00
3,195.00
0.00%
0
0.00
Jan 01, 2026
3,195.00
3,245.00
3,150.00
3,195.00
3,195.00
0.00%
0
0.00
Dec 30, 2025
3,225.00
3,245.00
3,150.00
3,195.00
3,195.00
-4.05%
753,100
1.60
Dec 29, 2025
3,365.00
3,420.00
3,295.00
3,330.00
3,330.00
+1.99%
664,100
1.43
Dec 26, 2025
3,250.00
3,310.00
3,240.00
3,265.00
3,265.00
+0.77%
312,200
0.67
Dec 25, 2025
3,275.00
3,315.00
3,225.00
3,240.00
3,240.00
-0.61%
229,100
0.49
Dec 24, 2025
3,225.00
3,315.00
3,205.00
3,260.00
3,260.00
+2.35%
745,400
1.63
Dec 23, 2025
3,220.00
3,220.00
3,165.00
3,185.00
3,185.00
+0.16%
324,500
0.71
Dec 22, 2025
3,225.00
3,240.00
3,160.00
3,180.00
3,180.00
0.00%
296,700
0.65
Dec 19, 2025
3,105.00
3,210.00
3,095.00
3,180.00
3,180.00
+2.58%
564,000
1.25
Dec 18, 2025
3,165.00
3,240.00
3,035.00
3,100.00
3,100.00
-1.12%
640,800
1.44
Dec 17, 2025
3,080.00
3,250.00
3,055.00
3,135.00
3,135.00
+2.28%
753,200
1.71
Dec 16, 2025
3,140.00
3,145.00
3,025.00
3,065.00
3,065.00
-1.92%
385,400
0.88
Dec 15, 2025
3,130.00
3,225.00
3,105.00
3,125.00
3,125.00
-0.95%
329,000
0.75
Dec 12, 2025
3,135.00
3,160.00
3,070.00
3,155.00
3,155.00
+1.45%
407,800
0.92
Dec 11, 2025
3,030.00
3,150.00
3,020.00
3,110.00
3,110.00
+2.81%
444,400
1.01
Dec 10, 2025
3,045.00
3,060.00
3,000.00
3,025.00
3,025.00
+0.67%
334,700
0.76
Dec 09, 2025
3,000.00
3,040.00
2,990.00
3,005.00
3,005.00
+0.30%
322,700
0.74
Dec 08, 2025
2,994.00
3,000.00
2,950.00
2,996.00
2,996.00
-0.13%
418,800
0.96
Dec 05, 2025
3,020.00
3,080.00
3,000.00
3,000.00
3,000.00
+0.17%
358,000
0.82
Dec 04, 2025
2,951.00
3,020.00
2,942.00
2,995.00
2,995.00
+1.01%
363,500
0.84
Dec 03, 2025
2,996.00
3,015.00
2,917.00
2,965.00
2,965.00
-0.27%
355,900
0.83
Dec 02, 2025
2,986.00
3,015.00
2,960.00
2,973.00
2,973.00
-0.77%
302,100
0.70
Dec 01, 2025
3,050.00
3,055.00
2,915.00
2,996.00
2,996.00
0.00%
510,400
1.20
Nov 28, 2025
2,960.00
2,998.00
2,948.00
2,996.00
2,996.00
-0.13%
465,100
1.11
Nov 27, 2025
2,926.00
3,030.00
2,899.00
3,000.00
3,000.00
+3.52%
663,300
1.60
Nov 26, 2025
2,858.00
2,903.00
2,834.00
2,898.00
2,898.00
+1.40%
481,900
1.17
Nov 25, 2025
2,800.00
2,885.00
2,800.00
2,858.00
2,858.00
+3.40%
506,800
1.25
Nov 21, 2025
2,751.00
2,850.00
2,745.00
2,764.00
2,764.00
-0.65%
504,900
1.26
Nov 20, 2025
2,802.00
2,820.00
2,752.00
2,782.00
2,782.00
+0.72%
350,100
0.88
Rows: