Education
About Us
Working with TipRanks
Follow Us
ARE Holdings, Inc. (JP:5857)
:5857
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,275.00
3,315.00
3,225.00
3,240.00
3,240.00
-0.61%
229,100
0.49
Dec 24, 2025
3,225.00
3,315.00
3,205.00
3,260.00
3,260.00
+2.35%
745,400
1.63
Dec 23, 2025
3,220.00
3,220.00
3,165.00
3,185.00
3,185.00
+0.16%
324,500
0.71
Dec 22, 2025
3,225.00
3,240.00
3,160.00
3,180.00
3,180.00
0.00%
296,700
0.65
Dec 19, 2025
3,105.00
3,210.00
3,095.00
3,180.00
3,180.00
+2.58%
564,000
1.25
Dec 18, 2025
3,165.00
3,240.00
3,035.00
3,100.00
3,100.00
-1.12%
640,800
1.44
Dec 17, 2025
3,080.00
3,250.00
3,055.00
3,135.00
3,135.00
+2.28%
753,200
1.71
Dec 16, 2025
3,140.00
3,145.00
3,025.00
3,065.00
3,065.00
-1.92%
385,400
0.88
Dec 15, 2025
3,130.00
3,225.00
3,105.00
3,125.00
3,125.00
-0.95%
329,000
0.75
Dec 12, 2025
3,135.00
3,160.00
3,070.00
3,155.00
3,155.00
+1.45%
407,800
0.92
Dec 11, 2025
3,030.00
3,150.00
3,020.00
3,110.00
3,110.00
+2.81%
444,400
1.01
Dec 10, 2025
3,045.00
3,060.00
3,000.00
3,025.00
3,025.00
+0.67%
334,700
0.76
Dec 09, 2025
3,000.00
3,040.00
2,990.00
3,005.00
3,005.00
+0.30%
322,700
0.74
Dec 08, 2025
2,994.00
3,000.00
2,950.00
2,996.00
2,996.00
-0.13%
418,800
0.96
Dec 05, 2025
3,020.00
3,080.00
3,000.00
3,000.00
3,000.00
+0.17%
358,000
0.82
Dec 04, 2025
2,951.00
3,020.00
2,942.00
2,995.00
2,995.00
+1.01%
363,500
0.84
Dec 03, 2025
2,996.00
3,015.00
2,917.00
2,965.00
2,965.00
-0.27%
355,900
0.83
Dec 02, 2025
2,986.00
3,015.00
2,960.00
2,973.00
2,973.00
-0.77%
302,100
0.70
Dec 01, 2025
3,050.00
3,055.00
2,915.00
2,996.00
2,996.00
0.00%
510,400
1.20
Nov 28, 2025
2,960.00
2,998.00
2,948.00
2,996.00
2,996.00
-0.13%
465,100
1.11
Nov 27, 2025
2,926.00
3,030.00
2,899.00
3,000.00
3,000.00
+3.52%
663,300
1.60
Nov 26, 2025
2,858.00
2,903.00
2,834.00
2,898.00
2,898.00
+1.40%
481,900
1.17
Nov 25, 2025
2,800.00
2,885.00
2,800.00
2,858.00
2,858.00
+3.40%
506,800
1.25
Nov 21, 2025
2,751.00
2,850.00
2,745.00
2,764.00
2,764.00
-0.65%
504,900
1.26
Nov 20, 2025
2,802.00
2,820.00
2,752.00
2,782.00
2,782.00
+0.72%
350,100
0.88
Nov 19, 2025
2,778.00
2,789.00
2,727.00
2,762.00
2,762.00
-0.36%
393,600
0.99
Nov 18, 2025
2,856.00
2,869.00
2,743.00
2,772.00
2,772.00
-3.41%
421,000
1.06
Nov 17, 2025
2,912.00
2,935.00
2,844.00
2,870.00
2,870.00
+0.81%
434,900
1.10
Nov 14, 2025
2,790.00
2,873.00
2,774.00
2,847.00
2,847.00
+0.42%
474,800
1.22
Nov 13, 2025
2,805.00
2,896.00
2,800.00
2,835.00
2,835.00
+1.47%
457,400
1.18
Nov 12, 2025
2,720.00
2,805.00
2,698.00
2,794.00
2,794.00
+3.06%
442,700
1.14
Nov 11, 2025
2,681.00
2,711.00
2,661.00
2,711.00
2,711.00
+1.46%
453,000
1.17
Nov 10, 2025
2,656.00
2,695.00
2,639.00
2,672.00
2,672.00
+1.25%
404,900
1.05
Nov 07, 2025
2,655.00
2,695.00
2,606.00
2,639.00
2,639.00
+0.50%
696,700
1.83
Nov 06, 2025
2,529.00
2,653.00
2,524.00
2,626.00
2,626.00
+2.58%
785,400
2.09
Nov 05, 2025
2,530.00
2,594.00
2,527.00
2,560.00
2,560.00
-0.35%
787,000
2.08
Nov 04, 2025
2,470.00
2,599.00
2,457.00
2,569.00
2,569.00
+4.77%
926,300
2.26
Oct 31, 2025
2,426.00
2,479.00
2,425.00
2,452.00
2,452.00
-0.97%
832,600
2.07
Oct 30, 2025
2,600.00
2,615.00
2,440.00
2,476.00
2,476.00
+7.89%
1,723,700
4.53
Oct 29, 2025
2,246.00
2,309.00
2,206.00
2,295.00
2,295.00
+3.47%
696,800
1.86
Oct 28, 2025
2,301.00
2,301.00
2,217.00
2,218.00
2,218.00
-4.02%
374,500
1.00
Oct 27, 2025
2,315.00
2,326.00
2,294.00
2,311.00
2,311.00
+1.05%
321,300
0.86
Oct 24, 2025
2,295.00
2,297.00
2,263.00
2,287.00
2,287.00
0.00%
243,700
0.65
Oct 23, 2025
2,250.00
2,297.00
2,229.00
2,287.00
2,287.00
+0.97%
398,800
1.07
Oct 22, 2025
2,238.00
2,273.00
2,232.00
2,265.00
2,265.00
-0.88%
448,000
1.21
Oct 21, 2025
2,336.00
2,339.00
2,271.00
2,285.00
2,285.00
-1.64%
457,200
1.25
Oct 20, 2025
2,345.00
2,365.00
2,313.00
2,323.00
2,323.00
-1.06%
414,200
1.14
Oct 17, 2025
2,305.00
2,386.00
2,295.00
2,348.00
2,348.00
+2.71%
637,100
1.77
Oct 16, 2025
2,280.00
2,307.00
2,272.00
2,286.00
2,286.00
+0.35%
302,200
0.84
Oct 15, 2025
2,217.00
2,278.00
2,215.00
2,278.00
2,278.00
+3.31%
337,000
0.94
Rows: