Education
About Us
Working with TipRanks
Follow Us
ARE Holdings, Inc. (JP:5857)
:5857
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,795.00
3,870.00
3,790.00
3,865.00
3,865.00
+4.88%
403,300
0.49
Mar 17, 2026
3,750.00
3,765.00
3,665.00
3,685.00
3,685.00
+0.14%
398,600
0.48
Mar 16, 2026
3,775.00
3,795.00
3,605.00
3,680.00
3,680.00
-4.29%
677,600
0.83
Mar 13, 2026
3,770.00
3,905.00
3,770.00
3,845.00
3,845.00
-1.03%
446,800
0.55
Mar 12, 2026
3,945.00
3,990.00
3,860.00
3,885.00
3,885.00
-3.72%
498,500
0.61
Mar 11, 2026
4,020.00
4,105.00
4,000.00
4,035.00
4,035.00
+2.80%
544,400
0.67
Mar 10, 2026
3,910.00
4,015.00
3,860.00
3,925.00
3,925.00
+3.02%
687,500
0.85
Mar 09, 2026
3,815.00
3,875.00
3,685.00
3,810.00
3,810.00
-6.96%
1,023,100
1.28
Mar 06, 2026
3,865.00
4,125.00
3,865.00
4,095.00
4,095.00
+2.25%
801,800
1.01
Mar 05, 2026
4,210.00
4,280.00
3,970.00
4,005.00
4,005.00
+0.25%
1,064,400
1.36
Mar 04, 2026
4,170.00
4,290.00
3,920.00
3,995.00
3,995.00
-8.69%
1,751,000
2.30
Mar 03, 2026
4,650.00
4,670.00
4,365.00
4,375.00
4,375.00
-7.11%
1,419,000
1.91
Mar 02, 2026
4,605.00
4,720.00
4,490.00
4,710.00
4,710.00
+3.40%
1,023,100
1.40
Feb 27, 2026
4,360.00
4,645.00
4,345.00
4,555.00
4,555.00
+4.11%
1,070,700
1.48
Feb 26, 2026
4,420.00
4,525.00
4,320.00
4,375.00
4,375.00
+1.39%
875,300
1.22
Feb 25, 2026
4,310.00
4,335.00
4,220.00
4,315.00
4,315.00
+1.41%
653,000
0.91
Feb 24, 2026
4,290.00
4,370.00
4,235.00
4,255.00
4,255.00
+0.24%
915,400
1.29
Feb 23, 2026
4,245.00
4,250.00
4,090.00
4,245.00
4,245.00
0.00%
0
0.00
Feb 20, 2026
4,135.00
4,250.00
4,090.00
4,245.00
4,245.00
+1.43%
815,200
1.14
Feb 19, 2026
4,070.00
4,185.00
4,025.00
4,185.00
4,185.00
+3.59%
655,300
0.93
Feb 18, 2026
3,925.00
4,045.00
3,900.00
4,040.00
4,040.00
+4.39%
678,800
0.96
Feb 17, 2026
3,935.00
3,970.00
3,865.00
3,870.00
3,870.00
-1.78%
770,700
1.10
Feb 16, 2026
3,950.00
3,985.00
3,855.00
3,940.00
3,940.00
+2.47%
703,300
1.01
Feb 13, 2026
4,070.00
4,070.00
3,840.00
3,845.00
3,845.00
-7.35%
1,199,800
1.76
Feb 12, 2026
4,050.00
4,245.00
3,985.00
4,150.00
4,150.00
+3.62%
986,100
1.46
Feb 11, 2026
4,005.00
4,050.00
3,965.00
4,005.00
4,005.00
0.00%
0
0.00
Feb 10, 2026
4,010.00
4,050.00
3,965.00
4,005.00
4,005.00
+0.63%
888,700
1.32
Feb 09, 2026
3,880.00
3,985.00
3,815.00
3,980.00
3,980.00
+4.87%
1,100,900
1.66
Feb 06, 2026
3,700.00
3,815.00
3,635.00
3,795.00
3,795.00
-2.19%
1,176,900
1.80
Feb 05, 2026
3,900.00
4,000.00
3,835.00
3,880.00
3,880.00
-0.51%
1,611,100
2.51
Feb 04, 2026
3,635.00
3,910.00
3,610.00
3,900.00
3,900.00
+9.09%
2,642,800
4.31
Feb 03, 2026
3,500.00
3,605.00
3,470.00
3,575.00
3,575.00
+3.77%
1,469,900
2.43
Feb 02, 2026
3,445.00
3,580.00
3,420.00
3,445.00
3,445.00
-5.10%
2,016,000
3.44
Jan 30, 2026
3,745.00
3,785.00
3,600.00
3,630.00
3,630.00
-4.22%
1,602,500
2.73
Jan 29, 2026
3,840.00
3,850.00
3,725.00
3,790.00
3,790.00
-0.26%
1,025,800
1.76
Jan 28, 2026
3,750.00
3,815.00
3,705.00
3,800.00
3,800.00
-0.52%
927,800
1.62
Jan 27, 2026
3,715.00
3,830.00
3,640.00
3,820.00
3,820.00
+1.60%
930,300
1.65
Jan 26, 2026
3,715.00
3,795.00
3,710.00
3,760.00
3,760.00
-0.40%
1,001,500
1.82
Jan 23, 2026
3,700.00
3,800.00
3,670.00
3,775.00
3,775.00
+3.00%
1,133,500
2.10
Jan 22, 2026
3,790.00
3,790.00
3,605.00
3,665.00
3,665.00
+0.41%
1,394,300
2.66
Jan 21, 2026
3,545.00
3,675.00
3,540.00
3,650.00
3,650.00
+1.39%
880,300
1.70
Jan 20, 2026
3,570.00
3,600.00
3,535.00
3,600.00
3,600.00
+0.84%
373,300
0.72
Jan 19, 2026
3,600.00
3,655.00
3,535.00
3,570.00
3,570.00
-0.28%
784,400
1.52
Jan 16, 2026
3,585.00
3,610.00
3,515.00
3,580.00
3,580.00
+0.14%
594,500
1.16
Jan 15, 2026
3,535.00
3,595.00
3,525.00
3,575.00
3,575.00
+0.85%
724,600
1.43
Jan 14, 2026
3,615.00
3,635.00
3,520.00
3,545.00
3,545.00
+1.72%
873,000
1.75
Jan 13, 2026
3,560.00
3,565.00
3,430.00
3,485.00
3,485.00
+4.03%
1,079,200
2.21
Jan 12, 2026
3,350.00
3,395.00
3,325.00
3,350.00
3,350.00
0.00%
0
0.00
Jan 09, 2026
3,370.00
3,395.00
3,325.00
3,350.00
3,350.00
-0.59%
438,000
0.89
Jan 08, 2026
3,410.00
3,460.00
3,355.00
3,370.00
3,370.00
-0.30%
709,800
1.46
Rows: