Education
About Us
Working with TipRanks
Follow Us
JMACS Japan Co., Ltd. (JP:5817)
:5817
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,087.00
1,120.00
935.00
976.00
976.00
-8.53%
2,274,300
3.34
Dec 23, 2025
998.00
1,149.00
981.00
1,067.00
1,067.00
+6.81%
3,980,400
6.44
Dec 22, 2025
966.00
1,105.00
892.00
999.00
999.00
+1.32%
4,289,800
7.74
Dec 19, 2025
850.00
996.00
818.00
986.00
986.00
+16.55%
4,323,400
8.66
Dec 18, 2025
753.00
846.00
750.00
846.00
846.00
+12.05%
1,306,800
2.70
Dec 17, 2025
754.00
838.00
728.00
755.00
755.00
-0.92%
2,373,500
5.31
Dec 16, 2025
700.00
783.00
691.00
762.00
762.00
+6.57%
1,170,200
2.73
Dec 15, 2025
693.00
755.00
688.00
715.00
715.00
-1.11%
560,200
1.33
Dec 12, 2025
688.00
777.00
678.00
723.00
723.00
+0.84%
1,189,100
2.96
Dec 11, 2025
942.00
975.00
717.00
717.00
717.00
-17.30%
5,310,800
16.74
Dec 10, 2025
732.00
867.00
730.00
867.00
867.00
+20.92%
4,209,800
16.80
Dec 09, 2025
703.00
788.00
645.00
717.00
717.00
-0.14%
2,432,400
11.47
Dec 08, 2025
778.00
778.00
693.00
718.00
718.00
+3.61%
2,823,300
16.86
Dec 05, 2025
603.00
693.00
603.00
693.00
693.00
+16.86%
2,656,700
21.18
Dec 04, 2025
574.00
596.00
566.00
593.00
593.00
+5.14%
138,800
1.12
Dec 03, 2025
580.00
581.00
557.00
564.00
564.00
-0.35%
152,800
1.26
Dec 02, 2025
589.00
604.00
563.00
566.00
566.00
-3.74%
108,700
0.91
Dec 01, 2025
600.00
610.00
582.00
588.00
588.00
-0.68%
239,200
2.07
Nov 28, 2025
599.00
603.00
568.00
592.00
592.00
+14.07%
433,400
3.98
Nov 27, 2025
518.00
523.00
516.00
519.00
519.00
+1.37%
34,200
0.32
Nov 26, 2025
512.00
527.00
511.00
512.00
512.00
+0.20%
73,100
0.68
Nov 25, 2025
495.00
511.00
494.00
511.00
511.00
+4.29%
61,800
0.58
Nov 21, 2025
492.00
503.00
490.00
490.00
490.00
-1.41%
34,500
0.33
Nov 20, 2025
498.00
506.00
497.00
497.00
497.00
+0.81%
36,700
0.35
Nov 19, 2025
504.00
508.00
493.00
493.00
493.00
-1.20%
59,500
0.57
Nov 18, 2025
516.00
518.00
490.00
499.00
499.00
-3.29%
95,400
0.92
Nov 17, 2025
512.00
521.00
509.00
516.00
516.00
0.00%
45,100
0.44
Nov 14, 2025
516.00
517.00
508.00
516.00
516.00
-1.53%
61,100
0.60
Nov 13, 2025
493.00
533.00
491.00
524.00
524.00
+6.72%
197,600
2.00
Nov 12, 2025
486.00
494.00
484.00
491.00
491.00
+1.03%
30,500
0.31
Nov 11, 2025
486.00
490.00
482.00
486.00
486.00
+0.62%
25,000
0.25
Nov 10, 2025
480.00
490.00
478.00
483.00
483.00
+0.84%
30,800
0.31
Nov 07, 2025
484.00
484.00
475.00
479.00
479.00
-0.83%
33,100
0.34
Nov 06, 2025
491.00
491.00
483.00
483.00
483.00
-1.23%
38,600
0.40
Nov 05, 2025
507.00
507.00
479.00
489.00
489.00
-3.74%
117,200
1.23
Nov 04, 2025
508.00
513.00
502.00
508.00
508.00
+0.20%
40,100
0.42
Oct 31, 2025
514.00
516.00
504.00
507.00
507.00
-0.59%
84,300
0.90
Oct 30, 2025
503.00
513.00
502.00
510.00
510.00
+1.39%
94,700
1.03
Oct 29, 2025
502.00
512.00
494.00
503.00
503.00
+0.80%
97,100
1.07
Oct 28, 2025
497.00
513.00
490.00
499.00
499.00
+0.81%
71,800
0.80
Oct 27, 2025
507.00
507.00
493.00
495.00
495.00
-1.39%
95,900
1.09
Oct 24, 2025
508.00
509.00
497.00
502.00
502.00
-1.18%
54,200
0.62
Oct 23, 2025
505.00
512.00
503.00
508.00
508.00
0.00%
20,600
0.24
Oct 22, 2025
505.00
515.00
496.00
508.00
508.00
0.00%
63,100
0.73
Oct 21, 2025
510.00
516.00
507.00
508.00
508.00
-0.78%
36,300
0.42
Oct 20, 2025
509.00
527.00
502.00
512.00
512.00
+1.39%
117,400
1.39
Oct 17, 2025
505.00
530.00
500.00
505.00
505.00
-1.75%
221,800
2.73
Oct 16, 2025
501.00
519.00
486.00
514.00
514.00
+0.59%
299,900
3.90
Oct 15, 2025
444.00
526.00
444.00
511.00
511.00
+14.57%
768,100
11.88
Oct 14, 2025
459.00
459.00
437.00
446.00
446.00
-4.50%
124,800
1.99
Rows: