JMACS Japan Co., Ltd. (JP:5817)
:5817
Want to see JP:5817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,356.00
1,364.00
1,305.00
1,327.00
1,327.00
-0.38%
139,900
0.20
Apr 30, 2026
1,420.00
1,420.00
1,332.00
1,332.00
1,332.00
-7.05%
168,900
0.24
Apr 29, 2026
1,433.00
1,464.00
1,402.00
1,433.00
1,433.00
0.00%
0
0.00
Apr 28, 2026
1,444.00
1,464.00
1,402.00
1,433.00
1,433.00
-2.12%
142,000
0.20
Apr 27, 2026
1,436.00
1,558.00
1,360.00
1,464.00
1,464.00
+1.95%
496,900
0.68
Apr 24, 2026
1,500.00
1,500.00
1,433.00
1,436.00
1,436.00
-4.27%
157,800
0.22
Apr 23, 2026
1,540.00
1,567.00
1,463.00
1,500.00
1,500.00
-0.13%
346,300
0.47
Apr 22, 2026
1,554.00
1,554.00
1,488.00
1,502.00
1,502.00
-4.15%
305,100
0.42
Apr 21, 2026
1,680.00
1,690.00
1,555.00
1,567.00
1,567.00
-5.32%
520,300
0.71
Apr 20, 2026
1,504.00
1,748.00
1,495.00
1,655.00
1,655.00
+11.60%
1,610,700
2.26
Apr 17, 2026
1,580.00
1,593.00
1,472.00
1,483.00
1,483.00
-6.67%
682,600
0.95
Apr 16, 2026
1,361.00
1,661.00
1,361.00
1,589.00
1,589.00
+16.33%
2,243,700
3.23
Apr 15, 2026
1,295.00
1,553.00
1,291.00
1,366.00
1,366.00
-1.37%
1,867,500
2.76
Apr 14, 2026
1,798.00
1,880.00
1,385.00
1,385.00
1,385.00
-22.41%
1,080,600
1.61
Apr 13, 2026
1,511.00
1,905.00
1,490.00
1,785.00
1,785.00
+12.19%
1,693,400
2.48
Apr 10, 2026
1,565.00
1,615.00
1,528.00
1,591.00
1,591.00
+8.01%
816,600
1.21
Apr 09, 2026
1,548.00
1,552.00
1,456.00
1,473.00
1,473.00
+1.73%
446,700
0.67
Apr 08, 2026
1,414.00
1,456.00
1,366.00
1,448.00
1,448.00
+11.38%
278,000
0.42
Apr 07, 2026
1,330.00
1,351.00
1,278.00
1,300.00
1,300.00
-1.89%
123,000
0.18
Apr 06, 2026
1,345.00
1,407.00
1,325.00
1,325.00
1,325.00
-0.23%
223,300
0.33
Apr 03, 2026
1,350.00
1,356.00
1,296.00
1,328.00
1,328.00
+0.68%
73,300
0.11
Apr 02, 2026
1,379.00
1,400.00
1,307.00
1,319.00
1,319.00
-2.51%
222,900
0.33
Apr 01, 2026
1,328.00
1,364.00
1,294.00
1,353.00
1,353.00
+7.81%
227,300
0.33
Mar 31, 2026
1,234.00
1,308.00
1,231.00
1,255.00
1,255.00
-0.63%
153,400
0.23
Mar 30, 2026
1,221.00
1,273.00
1,211.00
1,263.00
1,263.00
-3.07%
135,600
0.20
Mar 27, 2026
1,274.00
1,326.00
1,256.00
1,303.00
1,303.00
+0.15%
226,000
0.33
Mar 26, 2026
1,357.00
1,367.00
1,281.00
1,301.00
1,301.00
-5.38%
202,300
0.28
Mar 25, 2026
1,366.00
1,418.00
1,344.00
1,375.00
1,375.00
+2.92%
182,800
0.23
Mar 24, 2026
1,375.00
1,375.00
1,301.00
1,336.00
1,336.00
+3.97%
206,600
0.26
Mar 23, 2026
1,344.00
1,383.00
1,272.00
1,285.00
1,285.00
-13.99%
482,900
0.58
Mar 20, 2026
1,494.00
1,547.00
1,465.00
1,494.00
1,494.00
0.00%
0
0.00
Mar 19, 2026
1,478.00
1,547.00
1,465.00
1,494.00
1,494.00
-2.23%
266,900
0.28
Mar 18, 2026
1,452.00
1,540.00
1,412.00
1,528.00
1,528.00
+7.15%
393,100
0.39
Mar 17, 2026
1,581.00
1,581.00
1,417.00
1,426.00
1,426.00
-7.46%
358,800
0.35
Mar 16, 2026
1,566.00
1,579.00
1,504.00
1,541.00
1,541.00
-3.08%
205,500
0.19
Mar 13, 2026
1,602.00
1,622.00
1,552.00
1,590.00
1,590.00
-3.64%
368,400
0.34
Mar 12, 2026
1,682.00
1,734.00
1,640.00
1,650.00
1,650.00
-5.06%
424,400
0.39
Mar 11, 2026
1,688.00
1,857.00
1,662.00
1,738.00
1,738.00
+3.70%
799,900
0.74
Mar 10, 2026
1,796.00
1,850.00
1,660.00
1,676.00
1,676.00
-2.33%
797,300
0.69
Mar 09, 2026
1,660.00
1,730.00
1,592.00
1,716.00
1,716.00
-7.74%
629,600
0.52
Mar 06, 2026
1,912.00
2,068.00
1,768.00
1,860.00
1,860.00
-2.72%
1,620,600
1.32
Mar 05, 2026
1,889.00
2,049.00
1,800.00
1,912.00
1,912.00
+15.95%
3,595,800
2.96
Mar 04, 2026
1,750.00
1,820.00
1,521.00
1,649.00
1,649.00
-12.19%
1,550,800
1.26
Mar 03, 2026
2,401.00
2,577.00
1,876.00
1,878.00
1,878.00
-12.69%
4,992,200
4.32
Mar 02, 2026
1,725.00
2,151.00
1,645.00
2,151.00
2,151.00
+22.84%
3,493,500
3.17
Feb 27, 2026
1,570.00
1,751.00
1,504.00
1,751.00
1,751.00
+20.68%
3,283,300
3.12
Feb 26, 2026
1,211.00
1,451.00
1,209.00
1,451.00
1,451.00
+26.06%
1,915,900
1.87
Feb 25, 2026
1,150.00
1,211.00
1,131.00
1,161.00
1,151.00
+3.11%
307,800
0.30
Feb 24, 2026
1,126.00
1,152.00
1,104.00
1,126.00
1,116.30
-2.60%
166,800
0.16
Feb 23, 2026
1,156.00
1,271.00
1,128.00
1,156.00
1,146.04
0.00%
0
0.00
Rows: