Education
About Us
Working with TipRanks
Follow Us
JMACS Japan Co., Ltd. (JP:5817)
:5817
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,060.00
1,133.00
1,055.00
1,120.00
1,120.00
+6.97%
236,400
0.24
Feb 02, 2026
1,067.00
1,088.00
1,039.00
1,047.00
1,047.00
-4.38%
167,300
0.17
Jan 30, 2026
1,159.00
1,199.00
1,055.00
1,095.00
1,095.00
-7.20%
340,600
0.35
Jan 29, 2026
1,261.00
1,269.00
1,162.00
1,180.00
1,180.00
-9.85%
415,000
0.43
Jan 28, 2026
1,251.00
1,365.00
1,211.00
1,309.00
1,309.00
+3.40%
548,300
0.58
Jan 27, 2026
1,181.00
1,288.00
1,167.00
1,266.00
1,266.00
+9.99%
534,000
0.57
Jan 26, 2026
1,196.00
1,231.00
1,125.00
1,151.00
1,151.00
-2.46%
300,700
0.32
Jan 23, 2026
1,156.00
1,196.00
1,115.00
1,180.00
1,180.00
+0.68%
241,700
0.26
Jan 22, 2026
1,250.00
1,270.00
1,140.00
1,172.00
1,172.00
-5.48%
516,300
0.56
Jan 21, 2026
1,233.00
1,303.00
1,220.00
1,240.00
1,240.00
-6.27%
458,300
0.50
Jan 20, 2026
1,226.00
1,355.00
1,190.00
1,323.00
1,323.00
+16.46%
1,090,900
1.20
Jan 19, 2026
1,200.00
1,289.00
1,135.00
1,136.00
1,136.00
-2.49%
757,600
0.84
Jan 16, 2026
1,076.00
1,186.00
1,040.00
1,165.00
1,165.00
+9.70%
763,500
0.86
Jan 15, 2026
1,032.00
1,169.00
1,025.00
1,062.00
1,062.00
-4.67%
722,800
0.81
Jan 14, 2026
1,054.00
1,267.00
1,035.00
1,114.00
1,114.00
+8.79%
2,294,300
2.68
Jan 13, 2026
1,043.00
1,058.00
987.00
1,024.00
1,024.00
+0.20%
272,300
0.32
Jan 12, 2026
1,022.00
1,085.00
1,021.00
1,022.00
1,022.00
0.00%
0
0.00
Jan 09, 2026
1,064.00
1,085.00
1,021.00
1,022.00
1,022.00
-3.40%
156,500
0.18
Jan 08, 2026
1,101.00
1,134.00
1,050.00
1,058.00
1,058.00
-6.37%
244,500
0.29
Jan 07, 2026
1,084.00
1,131.00
1,027.00
1,130.00
1,130.00
+3.29%
421,400
0.50
Jan 06, 2026
1,200.00
1,227.00
1,076.00
1,094.00
1,094.00
-6.89%
550,500
0.66
Jan 05, 2026
1,229.00
1,240.00
1,125.00
1,175.00
1,175.00
-4.86%
639,600
0.77
Jan 02, 2026
1,281.00
1,415.00
1,154.00
1,235.00
1,235.00
0.00%
0
0.00
Jan 01, 2026
1,281.00
1,415.00
1,154.00
1,235.00
1,235.00
0.00%
0
0.00
Dec 30, 2025
1,281.00
1,415.00
1,154.00
1,235.00
1,235.00
-5.80%
1,441,400
1.78
Dec 29, 2025
1,200.00
1,375.00
1,181.00
1,311.00
1,311.00
+6.59%
1,929,300
2.48
Dec 26, 2025
989.00
1,280.00
982.00
1,230.00
1,230.00
+20.71%
4,334,500
6.10
Dec 25, 2025
950.00
1,021.00
903.00
1,019.00
1,019.00
+4.41%
856,700
1.22
Dec 24, 2025
1,087.00
1,120.00
935.00
976.00
976.00
-8.53%
2,274,300
3.34
Dec 23, 2025
998.00
1,149.00
981.00
1,067.00
1,067.00
+6.81%
3,980,400
6.44
Dec 22, 2025
966.00
1,105.00
892.00
999.00
999.00
+1.32%
4,289,800
7.74
Dec 19, 2025
850.00
996.00
818.00
986.00
986.00
+16.55%
4,323,400
8.66
Dec 18, 2025
753.00
846.00
750.00
846.00
846.00
+12.05%
1,306,800
2.70
Dec 17, 2025
754.00
838.00
728.00
755.00
755.00
-0.92%
2,373,500
5.31
Dec 16, 2025
700.00
783.00
691.00
762.00
762.00
+6.57%
1,170,200
2.73
Dec 15, 2025
693.00
755.00
688.00
715.00
715.00
-1.11%
560,200
1.33
Dec 12, 2025
688.00
777.00
678.00
723.00
723.00
+0.84%
1,189,100
2.96
Dec 11, 2025
942.00
975.00
717.00
717.00
717.00
-17.30%
5,310,800
16.74
Dec 10, 2025
732.00
867.00
730.00
867.00
867.00
+20.92%
4,209,800
16.80
Dec 09, 2025
703.00
788.00
645.00
717.00
717.00
-0.14%
2,432,400
11.47
Dec 08, 2025
778.00
778.00
693.00
718.00
718.00
+3.61%
2,823,300
16.86
Dec 05, 2025
603.00
693.00
603.00
693.00
693.00
+16.86%
2,656,700
21.18
Dec 04, 2025
574.00
596.00
566.00
593.00
593.00
+5.14%
138,800
1.12
Dec 03, 2025
580.00
581.00
557.00
564.00
564.00
-0.35%
152,800
1.26
Dec 02, 2025
589.00
604.00
563.00
566.00
566.00
-3.74%
108,700
0.91
Dec 01, 2025
600.00
610.00
582.00
588.00
588.00
-0.68%
239,200
2.07
Nov 28, 2025
599.00
603.00
568.00
592.00
592.00
+14.07%
433,400
3.98
Nov 27, 2025
518.00
523.00
516.00
519.00
519.00
+1.37%
34,200
0.32
Nov 26, 2025
512.00
527.00
511.00
512.00
512.00
+0.20%
73,100
0.68
Nov 25, 2025
495.00
511.00
494.00
511.00
511.00
+4.29%
61,800
0.58
Rows: