CK San-Etsu Co., Ltd. (JP:5757)
:5757
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,310.00
4,350.00
4,295.00
4,345.00
4,345.00
+2.00%
10,000
0.51
Apr 07, 2026
4,275.00
4,310.00
4,245.00
4,260.00
4,260.00
+0.12%
10,400
0.53
Apr 06, 2026
4,230.00
4,295.00
4,215.00
4,255.00
4,255.00
+0.95%
7,900
0.40
Apr 03, 2026
4,235.00
4,245.00
4,210.00
4,215.00
4,215.00
-0.47%
6,900
0.35
Apr 02, 2026
4,245.00
4,250.00
4,195.00
4,235.00
4,235.00
+0.47%
16,200
0.83
Apr 01, 2026
4,220.00
4,235.00
4,145.00
4,215.00
4,215.00
+1.44%
10,200
0.53
Mar 31, 2026
4,140.00
4,200.00
4,095.00
4,155.00
4,155.00
+0.48%
14,600
0.77
Mar 30, 2026
4,010.00
4,140.00
3,970.00
4,135.00
4,135.00
0.00%
66,600
3.70
Mar 27, 2026
4,215.00
4,250.00
4,180.00
4,180.00
4,135.00
-1.76%
61,300
3.57
Mar 26, 2026
4,295.00
4,300.00
4,205.00
4,255.00
4,209.19
-0.12%
16,200
0.95
Mar 25, 2026
4,260.00
4,325.00
4,250.00
4,260.00
4,214.14
+1.31%
12,700
0.75
Mar 24, 2026
4,175.00
4,240.00
4,150.00
4,205.00
4,159.73
+2.69%
10,500
0.63
Mar 23, 2026
4,230.00
4,240.00
4,045.00
4,095.00
4,050.92
-3.19%
25,700
1.57
Mar 20, 2026
4,230.00
4,390.00
4,230.00
4,230.00
4,184.46
0.00%
0
0.00
Mar 19, 2026
4,390.00
4,390.00
4,230.00
4,230.00
4,184.46
-4.94%
21,500
1.31
Mar 18, 2026
4,420.00
4,495.00
4,420.00
4,450.00
4,402.09
+2.06%
10,500
0.64
Mar 17, 2026
4,445.00
4,460.00
4,360.00
4,360.00
4,313.06
-0.91%
18,700
1.16
Mar 16, 2026
4,465.00
4,465.00
4,380.00
4,400.00
4,352.63
+0.11%
14,900
0.93
Mar 13, 2026
4,405.00
4,465.00
4,395.00
4,395.00
4,347.69
-0.79%
12,000
0.76
Mar 12, 2026
4,550.00
4,550.00
4,355.00
4,430.00
4,382.31
-2.85%
25,400
1.64
Mar 11, 2026
4,560.00
4,610.00
4,545.00
4,560.00
4,510.91
+1.56%
15,900
1.03
Mar 10, 2026
4,480.00
4,545.00
4,445.00
4,490.00
4,441.66
+2.98%
18,600
1.22
Mar 09, 2026
4,355.00
4,390.00
4,285.00
4,360.00
4,313.06
-3.86%
30,200
2.04
Mar 06, 2026
4,510.00
4,570.00
4,475.00
4,535.00
4,486.18
-0.98%
34,800
2.43
Mar 05, 2026
4,640.00
4,710.00
4,520.00
4,580.00
4,530.69
+3.39%
26,600
1.91
Mar 04, 2026
4,565.00
4,690.00
4,380.00
4,430.00
4,382.31
-7.03%
37,400
2.78
Mar 03, 2026
4,775.00
4,950.00
4,715.00
4,765.00
4,713.70
+0.21%
40,600
3.15
Mar 02, 2026
4,640.00
4,790.00
4,515.00
4,755.00
4,703.81
+0.53%
65,199
5.35
Feb 27, 2026
4,580.00
4,730.00
4,580.00
4,730.00
4,679.08
+3.05%
45,900
3.98
Feb 26, 2026
4,480.00
4,605.00
4,460.00
4,590.00
4,540.59
+3.03%
81,700
7.89
Feb 25, 2026
4,495.00
4,495.00
4,450.00
4,455.00
4,407.04
-0.22%
14,900
1.46
Feb 24, 2026
4,355.00
4,470.00
4,330.00
4,465.00
4,416.93
+3.12%
20,000
2.01
Feb 23, 2026
4,330.00
4,355.00
4,325.00
4,330.00
4,283.39
0.00%
0
0.00
Feb 20, 2026
4,355.00
4,355.00
4,325.00
4,330.00
4,283.39
-0.57%
13,500
1.36
Feb 19, 2026
4,360.00
4,375.00
4,325.00
4,355.00
4,308.12
+0.58%
21,200
2.21
Feb 18, 2026
4,315.00
4,340.00
4,315.00
4,330.00
4,283.39
+0.35%
7,400
0.77
Feb 17, 2026
4,300.00
4,375.00
4,270.00
4,315.00
4,268.55
+0.35%
20,000
2.12
Feb 16, 2026
4,335.00
4,340.00
4,235.00
4,300.00
4,253.71
-5.39%
40,400
4.54
Feb 13, 2026
4,580.00
4,615.00
4,500.00
4,545.00
4,496.07
-0.76%
12,100
1.36
Feb 12, 2026
4,600.00
4,700.00
4,570.00
4,580.00
4,530.69
-0.22%
13,100
1.49
Feb 11, 2026
4,590.00
4,595.00
4,530.00
4,590.00
4,540.59
0.00%
0
0.00
Feb 10, 2026
4,580.00
4,595.00
4,530.00
4,590.00
4,540.59
+1.77%
7,500
0.80
Feb 09, 2026
4,445.00
4,550.00
4,415.00
4,510.00
4,461.45
+3.09%
17,900
1.93
Feb 06, 2026
4,400.00
4,420.00
4,370.00
4,375.00
4,327.90
-1.24%
10,700
1.16
Feb 05, 2026
4,440.00
4,495.00
4,405.00
4,430.00
4,382.31
-0.23%
9,000
0.98
Feb 04, 2026
4,350.00
4,440.00
4,340.00
4,440.00
4,392.20
+2.07%
14,800
1.65
Feb 03, 2026
4,290.00
4,370.00
4,250.00
4,350.00
4,303.17
+3.08%
12,600
1.42
Feb 02, 2026
4,275.00
4,325.00
4,220.00
4,220.00
4,174.57
-0.94%
11,100
1.25
Jan 30, 2026
4,155.00
4,260.00
4,130.00
4,260.00
4,214.14
+2.65%
18,400
2.11
Jan 29, 2026
4,205.00
4,215.00
4,095.00
4,150.00
4,105.32
-1.31%
18,900
2.25
Rows: