Education
About Us
Working with TipRanks
Follow Us
CK San-Etsu Co., Ltd. (JP:5757)
:5757
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,910.00
4,030.00
3,910.00
4,020.00
4,020.00
+2.81%
17,200
2.35
Dec 22, 2025
3,930.00
3,950.00
3,910.00
3,910.00
3,910.00
-0.51%
7,700
1.04
Dec 19, 2025
3,920.00
3,950.00
3,910.00
3,930.00
3,930.00
+0.26%
5,500
0.74
Dec 18, 2025
3,905.00
3,920.00
3,900.00
3,920.00
3,920.00
+0.38%
3,300
0.42
Dec 17, 2025
3,900.00
3,920.00
3,875.00
3,905.00
3,905.00
+0.39%
3,400
0.42
Dec 16, 2025
3,965.00
3,965.00
3,890.00
3,890.00
3,890.00
-1.39%
6,500
0.81
Dec 15, 2025
3,945.00
3,950.00
3,925.00
3,945.00
3,945.00
+0.13%
3,900
0.49
Dec 12, 2025
3,890.00
3,940.00
3,890.00
3,940.00
3,940.00
+2.34%
8,800
1.10
Dec 11, 2025
3,885.00
3,900.00
3,850.00
3,850.00
3,850.00
-0.90%
5,300
0.66
Dec 10, 2025
3,900.00
3,900.00
3,885.00
3,885.00
3,885.00
0.00%
4,100
0.51
Dec 09, 2025
3,885.00
3,900.00
3,880.00
3,885.00
3,885.00
0.00%
3,700
0.46
Dec 08, 2025
3,900.00
3,900.00
3,875.00
3,885.00
3,885.00
+0.39%
5,100
0.62
Dec 05, 2025
3,845.00
3,900.00
3,845.00
3,870.00
3,870.00
+0.65%
5,900
0.72
Dec 04, 2025
3,845.00
3,875.00
3,840.00
3,845.00
3,845.00
0.00%
4,400
0.54
Dec 03, 2025
3,895.00
3,920.00
3,845.00
3,845.00
3,845.00
-0.90%
21,800
2.74
Dec 02, 2025
3,880.00
3,900.00
3,870.00
3,880.00
3,880.00
0.00%
4,700
0.59
Dec 01, 2025
3,945.00
3,945.00
3,880.00
3,880.00
3,880.00
-0.51%
7,100
0.90
Nov 28, 2025
3,875.00
3,905.00
3,865.00
3,900.00
3,900.00
+1.30%
4,000
0.50
Nov 27, 2025
3,900.00
3,900.00
3,845.00
3,850.00
3,850.00
-0.39%
5,600
0.71
Nov 26, 2025
3,900.00
3,905.00
3,865.00
3,865.00
3,865.00
+0.39%
5,500
0.69
Nov 25, 2025
3,885.00
3,895.00
3,850.00
3,850.00
3,850.00
-0.39%
6,700
0.85
Nov 21, 2025
3,815.00
3,875.00
3,815.00
3,865.00
3,865.00
+0.78%
8,200
1.04
Nov 20, 2025
3,780.00
3,865.00
3,780.00
3,835.00
3,835.00
+2.27%
9,100
1.15
Nov 19, 2025
3,780.00
3,810.00
3,740.00
3,750.00
3,750.00
-1.06%
6,600
0.83
Nov 18, 2025
3,850.00
3,850.00
3,740.00
3,790.00
3,790.00
-1.17%
10,600
1.34
Nov 17, 2025
3,830.00
3,865.00
3,815.00
3,835.00
3,835.00
+0.13%
6,900
0.88
Nov 14, 2025
3,885.00
3,885.00
3,800.00
3,830.00
3,830.00
-1.42%
18,600
2.40
Nov 13, 2025
3,965.00
4,020.00
3,885.00
3,885.00
3,885.00
-5.93%
29,700
4.01
Nov 12, 2025
4,080.00
4,150.00
4,080.00
4,130.00
4,130.00
+1.98%
7,100
0.94
Nov 11, 2025
4,085.00
4,085.00
3,960.00
4,050.00
4,050.00
-0.25%
10,900
1.46
Nov 10, 2025
4,025.00
4,085.00
4,025.00
4,060.00
4,060.00
+0.87%
3,100
0.42
Nov 07, 2025
4,095.00
4,095.00
3,990.00
4,025.00
4,025.00
-1.47%
3,400
0.45
Nov 06, 2025
4,005.00
4,085.00
4,000.00
4,085.00
4,085.00
+2.38%
6,400
0.85
Nov 05, 2025
4,070.00
4,070.00
3,960.00
3,990.00
3,990.00
-0.25%
8,800
1.18
Nov 04, 2025
4,005.00
4,095.00
4,000.00
4,000.00
4,000.00
0.00%
9,300
1.26
Oct 31, 2025
3,995.00
4,015.00
3,960.00
4,000.00
4,000.00
+0.38%
11,900
1.64
Oct 30, 2025
4,010.00
4,065.00
3,985.00
3,985.00
3,985.00
-0.50%
10,600
1.48
Oct 29, 2025
4,075.00
4,075.00
4,005.00
4,005.00
4,005.00
-1.72%
5,600
0.79
Oct 28, 2025
4,150.00
4,160.00
4,050.00
4,075.00
4,075.00
-1.57%
7,400
1.05
Oct 27, 2025
4,150.00
4,155.00
4,120.00
4,140.00
4,140.00
+0.85%
5,700
0.80
Oct 24, 2025
4,090.00
4,130.00
4,080.00
4,105.00
4,105.00
+0.61%
2,400
0.33
Oct 23, 2025
4,080.00
4,100.00
4,050.00
4,080.00
4,080.00
0.00%
4,100
0.57
Oct 22, 2025
4,080.00
4,135.00
4,075.00
4,080.00
4,080.00
-0.49%
4,400
0.61
Oct 21, 2025
4,145.00
4,145.00
4,100.00
4,100.00
4,100.00
-0.12%
4,600
0.64
Oct 20, 2025
4,130.00
4,150.00
4,095.00
4,105.00
4,105.00
+0.61%
4,300
0.60
Oct 17, 2025
4,105.00
4,120.00
4,055.00
4,080.00
4,080.00
-0.61%
6,100
0.86
Oct 16, 2025
4,185.00
4,200.00
4,090.00
4,105.00
4,105.00
-0.36%
3,500
0.49
Oct 15, 2025
4,080.00
4,140.00
4,055.00
4,120.00
4,120.00
+1.73%
5,500
0.75
Oct 14, 2025
4,035.00
4,135.00
4,010.00
4,050.00
4,050.00
-0.86%
12,000
1.63
Oct 10, 2025
4,220.00
4,220.00
4,085.00
4,085.00
4,085.00
-3.20%
8,800
1.18
Rows: