Education
About Us
Working with TipRanks
Follow Us
CK San-Etsu Co., Ltd. (JP:5757)
:5757
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,445.00
4,460.00
4,360.00
4,360.00
4,360.00
-0.91%
18,700
1.16
Mar 16, 2026
4,465.00
4,465.00
4,380.00
4,400.00
4,400.00
+0.11%
14,900
0.93
Mar 13, 2026
4,405.00
4,465.00
4,395.00
4,395.00
4,395.00
-0.79%
12,000
0.76
Mar 12, 2026
4,550.00
4,550.00
4,355.00
4,430.00
4,430.00
-2.85%
25,400
1.64
Mar 11, 2026
4,560.00
4,610.00
4,545.00
4,560.00
4,560.00
+1.56%
15,900
1.03
Mar 10, 2026
4,480.00
4,545.00
4,445.00
4,490.00
4,490.00
+2.98%
18,600
1.22
Mar 09, 2026
4,355.00
4,390.00
4,285.00
4,360.00
4,360.00
-3.86%
30,200
2.04
Mar 06, 2026
4,510.00
4,570.00
4,475.00
4,535.00
4,535.00
-0.98%
34,800
2.43
Mar 05, 2026
4,640.00
4,710.00
4,520.00
4,580.00
4,580.00
+3.39%
26,600
1.91
Mar 04, 2026
4,565.00
4,690.00
4,380.00
4,430.00
4,430.00
-7.03%
37,400
2.78
Mar 03, 2026
4,775.00
4,950.00
4,715.00
4,765.00
4,765.00
+0.21%
40,600
3.15
Mar 02, 2026
4,640.00
4,790.00
4,515.00
4,755.00
4,755.00
+0.53%
65,200
5.35
Feb 27, 2026
4,580.00
4,730.00
4,580.00
4,730.00
4,730.00
+3.05%
45,900
3.98
Feb 26, 2026
4,480.00
4,605.00
4,460.00
4,590.00
4,590.00
+3.03%
81,700
7.89
Feb 25, 2026
4,495.00
4,495.00
4,450.00
4,455.00
4,455.00
-0.22%
14,900
1.46
Feb 24, 2026
4,355.00
4,470.00
4,330.00
4,465.00
4,465.00
+3.12%
20,000
2.01
Feb 23, 2026
4,330.00
4,355.00
4,325.00
4,330.00
4,330.00
0.00%
0
0.00
Feb 20, 2026
4,355.00
4,355.00
4,325.00
4,330.00
4,330.00
-0.57%
13,500
1.36
Feb 19, 2026
4,360.00
4,375.00
4,325.00
4,355.00
4,355.00
+0.58%
21,200
2.18
Feb 18, 2026
4,315.00
4,340.00
4,315.00
4,330.00
4,330.00
+0.35%
7,400
0.76
Feb 17, 2026
4,300.00
4,375.00
4,270.00
4,315.00
4,315.00
+0.35%
20,000
2.10
Feb 16, 2026
4,335.00
4,340.00
4,235.00
4,300.00
4,300.00
-5.39%
40,400
4.45
Feb 13, 2026
4,580.00
4,615.00
4,500.00
4,545.00
4,545.00
-0.76%
12,100
1.35
Feb 12, 2026
4,600.00
4,700.00
4,570.00
4,580.00
4,580.00
-0.22%
13,100
1.44
Feb 11, 2026
4,590.00
4,595.00
4,530.00
4,590.00
4,590.00
0.00%
0
0.00
Feb 10, 2026
4,580.00
4,595.00
4,530.00
4,590.00
4,590.00
+1.77%
7,500
0.79
Feb 09, 2026
4,445.00
4,550.00
4,415.00
4,510.00
4,510.00
+3.09%
17,900
1.90
Feb 06, 2026
4,400.00
4,420.00
4,370.00
4,375.00
4,375.00
-1.24%
10,700
1.15
Feb 05, 2026
4,440.00
4,495.00
4,405.00
4,430.00
4,430.00
-0.23%
9,000
0.98
Feb 04, 2026
4,350.00
4,440.00
4,340.00
4,440.00
4,440.00
+2.07%
14,800
1.63
Feb 03, 2026
4,290.00
4,370.00
4,250.00
4,350.00
4,350.00
+3.08%
12,600
1.40
Feb 02, 2026
4,275.00
4,325.00
4,220.00
4,220.00
4,220.00
-0.94%
11,100
1.23
Jan 30, 2026
4,155.00
4,260.00
4,130.00
4,260.00
4,260.00
+2.65%
18,400
2.07
Jan 29, 2026
4,205.00
4,215.00
4,095.00
4,150.00
4,150.00
-1.31%
18,900
2.16
Jan 28, 2026
4,260.00
4,260.00
4,200.00
4,205.00
4,205.00
-1.29%
9,100
1.05
Jan 27, 2026
4,290.00
4,300.00
4,255.00
4,260.00
4,260.00
-0.93%
12,900
1.50
Jan 26, 2026
4,325.00
4,330.00
4,295.00
4,300.00
4,300.00
-0.69%
7,700
0.90
Jan 23, 2026
4,305.00
4,355.00
4,300.00
4,330.00
4,330.00
0.00%
9,200
1.08
Jan 22, 2026
4,275.00
4,355.00
4,275.00
4,330.00
4,330.00
+1.41%
7,600
0.90
Jan 21, 2026
4,215.00
4,290.00
4,205.00
4,270.00
4,270.00
0.00%
13,100
1.58
Jan 20, 2026
4,300.00
4,350.00
4,230.00
4,270.00
4,270.00
-0.70%
15,000
1.85
Jan 19, 2026
4,305.00
4,345.00
4,265.00
4,300.00
4,300.00
-1.15%
13,500
1.69
Jan 16, 2026
4,385.00
4,420.00
4,235.00
4,350.00
4,350.00
+0.46%
14,100
1.80
Jan 15, 2026
4,290.00
4,340.00
4,275.00
4,330.00
4,330.00
+0.81%
15,100
1.97
Jan 14, 2026
4,190.00
4,295.00
4,170.00
4,295.00
4,295.00
+1.54%
19,000
2.55
Jan 13, 2026
4,350.00
4,420.00
4,165.00
4,230.00
4,230.00
-1.97%
40,700
5.82
Jan 12, 2026
4,315.00
4,315.00
4,215.00
4,315.00
4,315.00
0.00%
0
0.00
Jan 09, 2026
4,215.00
4,315.00
4,215.00
4,315.00
4,315.00
+2.37%
10,100
1.42
Jan 08, 2026
4,235.00
4,325.00
4,200.00
4,215.00
4,215.00
-0.59%
9,700
1.37
Jan 07, 2026
4,180.00
4,310.00
4,180.00
4,240.00
4,240.00
+1.44%
11,300
1.62
Rows: