Education
About Us
Working with TipRanks
Follow Us
NIC Autotec, Inc. (JP:5742)
:5742
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
814.00
814.00
802.00
802.00
802.00
-0.99%
3,500
0.89
Mar 18, 2026
808.00
815.00
808.00
810.00
810.00
+0.25%
1,900
0.48
Mar 17, 2026
806.00
812.00
806.00
808.00
808.00
+0.50%
2,700
0.67
Mar 16, 2026
805.00
805.00
800.00
804.00
804.00
0.00%
2,900
0.73
Mar 13, 2026
805.00
805.00
804.00
804.00
804.00
-0.12%
200
0.05
Mar 12, 2026
800.00
805.00
800.00
805.00
805.00
+0.63%
2,400
0.59
Mar 11, 2026
807.00
811.00
800.00
800.00
800.00
-0.37%
2,300
0.55
Mar 10, 2026
802.00
809.00
797.00
803.00
803.00
+1.77%
2,900
0.70
Mar 09, 2026
801.00
804.00
788.00
789.00
789.00
-1.87%
9,800
2.43
Mar 06, 2026
812.00
818.00
804.00
804.00
804.00
-0.99%
6,700
1.69
Mar 05, 2026
811.00
822.00
811.00
812.00
812.00
+0.37%
3,200
0.80
Mar 04, 2026
815.00
815.00
809.00
809.00
809.00
-0.74%
8,500
2.12
Mar 03, 2026
821.00
821.00
815.00
815.00
815.00
0.00%
2,900
0.73
Mar 02, 2026
824.00
824.00
815.00
815.00
815.00
-0.61%
3,000
0.74
Feb 27, 2026
819.00
822.00
819.00
820.00
820.00
0.00%
2,100
0.51
Feb 26, 2026
818.00
820.00
817.00
820.00
820.00
+0.24%
2,200
0.52
Feb 25, 2026
824.00
824.00
817.00
818.00
818.00
-0.49%
2,500
0.58
Feb 24, 2026
825.00
825.00
809.00
822.00
822.00
+0.12%
9,100
2.09
Feb 23, 2026
821.00
823.00
811.00
821.00
821.00
0.00%
0
0.00
Feb 20, 2026
821.00
823.00
811.00
821.00
821.00
+0.24%
5,000
0.89
Feb 19, 2026
816.00
820.00
815.00
819.00
819.00
+0.99%
4,400
0.78
Feb 18, 2026
809.00
820.00
809.00
811.00
811.00
-0.25%
6,200
1.10
Feb 17, 2026
813.00
813.00
810.00
813.00
813.00
+0.49%
4,400
0.77
Feb 16, 2026
812.00
813.00
809.00
809.00
809.00
+0.12%
6,400
1.10
Feb 13, 2026
809.00
811.00
807.00
808.00
808.00
+0.50%
4,000
0.67
Feb 12, 2026
804.00
811.00
804.00
804.00
804.00
0.00%
6,200
1.00
Feb 11, 2026
804.00
808.00
799.00
804.00
804.00
0.00%
0
0.00
Feb 10, 2026
804.00
808.00
799.00
804.00
804.00
+0.12%
4,900
0.74
Feb 09, 2026
805.00
805.00
800.00
803.00
803.00
-0.25%
3,300
0.49
Feb 06, 2026
803.00
805.00
799.00
805.00
805.00
+1.00%
4,200
0.63
Feb 05, 2026
793.00
802.00
793.00
797.00
797.00
+0.50%
7,700
1.17
Feb 04, 2026
794.00
795.00
790.00
793.00
793.00
+0.25%
2,300
0.35
Feb 03, 2026
791.00
794.00
790.00
791.00
791.00
+0.13%
1,700
0.26
Feb 02, 2026
799.00
799.00
786.00
790.00
790.00
-1.25%
2,100
0.32
Jan 30, 2026
784.00
800.00
784.00
800.00
800.00
+0.88%
7,200
1.09
Jan 29, 2026
801.00
801.00
792.00
793.00
793.00
-0.88%
4,500
0.68
Jan 28, 2026
800.00
800.00
797.00
800.00
800.00
0.00%
1,300
0.20
Jan 27, 2026
799.00
801.00
791.00
800.00
800.00
+0.13%
3,100
0.47
Jan 26, 2026
799.00
803.00
793.00
799.00
799.00
0.00%
3,200
0.48
Jan 23, 2026
802.00
803.00
792.00
799.00
799.00
+0.38%
4,100
0.62
Jan 22, 2026
794.00
796.00
790.00
796.00
796.00
+0.13%
1,500
0.22
Jan 21, 2026
792.00
796.00
790.00
795.00
795.00
0.00%
2,300
0.34
Jan 20, 2026
797.00
799.00
790.00
795.00
795.00
0.00%
5,200
0.79
Jan 19, 2026
793.00
798.00
786.00
795.00
795.00
+0.89%
8,600
1.30
Jan 16, 2026
790.00
791.00
787.00
788.00
788.00
-0.13%
2,700
0.41
Jan 15, 2026
789.00
790.00
785.00
789.00
789.00
+0.38%
8,600
1.32
Jan 14, 2026
788.00
789.00
780.00
786.00
786.00
-0.25%
3,500
0.54
Jan 13, 2026
787.00
790.00
773.00
788.00
788.00
+0.13%
9,500
1.49
Jan 12, 2026
787.00
787.00
783.00
787.00
787.00
0.00%
0
0.00
Jan 09, 2026
783.00
787.00
783.00
787.00
787.00
+0.51%
1,500
0.23
Rows: