Education
About Us
Working with TipRanks
Follow Us
NIC Autotec, Inc. (JP:5742)
:5742
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
753.00
764.00
747.00
764.00
764.00
+1.46%
2,000
0.85
Jul 01, 2025
757.00
757.00
749.00
753.00
753.00
-0.53%
600
0.25
Jun 30, 2025
762.00
762.00
744.00
757.00
757.00
-1.30%
3,700
1.53
Jun 27, 2025
752.00
767.00
749.00
767.00
767.00
+1.99%
1,600
0.65
Jun 26, 2025
753.00
765.00
737.00
752.00
752.00
-1.96%
3,400
1.41
Jun 25, 2025
760.00
767.00
757.00
767.00
767.00
+0.92%
1,400
0.58
Jun 24, 2025
752.00
760.00
745.00
760.00
760.00
+0.13%
700
0.29
Jun 23, 2025
761.00
764.00
756.00
759.00
759.00
-0.26%
1,600
0.66
Jun 20, 2025
749.00
764.00
749.00
761.00
761.00
+1.33%
1,300
0.54
Jun 19, 2025
759.00
759.00
751.00
751.00
751.00
-1.05%
800
0.34
Jun 18, 2025
749.00
766.00
749.00
759.00
759.00
+1.34%
1,500
0.63
Jun 17, 2025
754.00
758.00
749.00
749.00
749.00
-1.06%
300
0.13
Jun 16, 2025
756.00
766.00
743.00
757.00
757.00
+0.13%
3,600
1.55
Jun 13, 2025
748.00
756.00
748.00
756.00
756.00
+0.67%
900
0.39
Jun 12, 2025
751.00
757.00
751.00
751.00
751.00
-0.40%
1,100
0.47
Jun 11, 2025
760.00
760.00
754.00
754.00
754.00
-1.18%
600
0.26
Jun 10, 2025
767.00
768.00
753.00
763.00
763.00
-0.52%
2,000
0.86
Jun 09, 2025
764.00
771.00
760.00
767.00
767.00
-0.26%
2,300
0.99
Jun 06, 2025
750.00
779.00
750.00
769.00
769.00
+2.81%
6,700
2.97
Jun 05, 2025
748.00
752.00
748.00
748.00
748.00
0.00%
0
0.00
Jun 04, 2025
752.00
752.00
748.00
748.00
748.00
-0.80%
600
0.26
Jun 03, 2025
754.00
754.00
754.00
754.00
754.00
+0.40%
100
0.04
Jun 02, 2025
737.00
753.00
737.00
751.00
751.00
+1.49%
700
0.30
May 30, 2025
740.00
757.00
710.00
740.00
740.00
-0.67%
9,800
4.52
May 29, 2025
750.00
750.00
745.00
745.00
745.00
-1.19%
4,900
2.30
May 28, 2025
758.00
758.00
754.00
754.00
754.00
0.00%
700
0.33
May 27, 2025
755.00
756.00
752.00
754.00
754.00
-0.13%
1,200
0.56
May 26, 2025
757.00
766.00
754.00
755.00
755.00
-0.79%
1,400
0.66
May 23, 2025
762.00
762.00
761.00
761.00
761.00
0.00%
500
0.23
May 22, 2025
766.00
767.00
752.00
761.00
761.00
-0.65%
3,400
1.62
May 21, 2025
759.00
766.00
756.00
766.00
766.00
+0.92%
500
0.24
May 20, 2025
756.00
764.00
755.00
759.00
759.00
-0.78%
1,100
0.52
May 19, 2025
757.00
765.00
755.00
765.00
765.00
+0.39%
1,100
0.52
May 16, 2025
762.00
768.00
751.00
762.00
762.00
0.00%
0
0.00
May 15, 2025
754.00
768.00
751.00
762.00
762.00
-0.91%
1,300
0.59
May 14, 2025
769.00
769.00
752.00
769.00
769.00
0.00%
2,800
1.29
May 13, 2025
770.00
770.00
757.00
769.00
769.00
-0.26%
2,200
1.02
May 12, 2025
770.00
778.00
770.00
771.00
771.00
+0.26%
1,700
0.80
May 09, 2025
781.00
793.00
769.00
769.00
769.00
-2.29%
3,600
1.72
May 08, 2025
751.00
787.00
751.00
787.00
787.00
+4.79%
10,600
5.48
May 07, 2025
750.00
751.00
750.00
751.00
751.00
-0.40%
1,500
0.78
May 02, 2025
748.00
754.00
747.00
754.00
754.00
+0.80%
700
0.36
May 01, 2025
751.00
751.00
748.00
748.00
748.00
-0.40%
400
0.20
Apr 30, 2025
758.00
758.00
751.00
751.00
751.00
-0.92%
1,000
0.51
Apr 28, 2025
762.00
762.00
751.00
758.00
758.00
+0.26%
1,500
0.76
Apr 25, 2025
756.00
756.00
755.00
756.00
756.00
-0.53%
1,100
0.56
Apr 24, 2025
770.00
770.00
760.00
760.00
760.00
-0.65%
1,400
0.71
Apr 23, 2025
764.00
798.00
755.00
765.00
765.00
-1.16%
17,300
10.17
Apr 22, 2025
783.00
795.00
762.00
774.00
774.00
-1.53%
1,700
0.99
Apr 21, 2025
765.00
812.00
763.00
786.00
786.00
+0.77%
15,200
10.12
Rows: