tiprankstipranks
Trending News
More News >
NIC Autotec, Inc. (JP:5742)
:5742
Japanese Market
Advertisement

NIC Autotec, Inc. (5742) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
796.00
797.00
791.00
796.00
796.00
+0.38%
4,100
0.63
Oct 16, 2025
796.00
798.00
791.00
793.00
793.00
-0.50%
1,900
0.29
Oct 15, 2025
790.00
797.00
790.00
797.00
797.00
+0.89%
900
0.14
Oct 14, 2025
787.00
800.00
786.00
790.00
790.00
-0.50%
4,500
0.68
Oct 10, 2025
807.00
807.00
790.00
794.00
794.00
-1.85%
3,900
0.60
Oct 09, 2025
804.00
809.00
799.00
809.00
809.00
0.00%
4,200
0.65
Oct 08, 2025
804.00
815.00
793.00
809.00
809.00
+0.62%
7,500
1.17
Oct 07, 2025
799.00
805.00
798.00
804.00
804.00
+0.75%
2,600
0.41
Oct 06, 2025
803.00
811.00
798.00
798.00
798.00
-0.50%
5,600
0.87
Oct 03, 2025
803.00
817.00
797.00
802.00
802.00
-0.12%
5,300
0.83
Oct 02, 2025
791.00
804.00
787.00
803.00
803.00
+1.39%
4,500
0.71
Oct 01, 2025
815.00
815.00
790.00
792.00
792.00
-2.82%
6,800
1.09
Sep 30, 2025
820.00
820.00
806.00
815.00
815.00
-0.61%
2,200
0.35
Sep 29, 2025
818.00
821.00
815.00
820.00
820.00
+1.36%
3,400
0.55
Sep 26, 2025
827.00
835.00
826.00
829.00
809.00
+2.84%
9,800
1.61
Sep 25, 2025
820.00
826.00
819.00
826.00
806.07
+3.35%
8,300
1.39
Sep 24, 2025
819.00
819.00
816.00
819.00
799.24
+2.98%
7,100
1.20
Sep 22, 2025
818.00
818.00
810.00
815.00
795.34
+2.47%
5,500
0.94
Sep 19, 2025
814.00
815.00
807.00
815.00
795.34
+2.72%
5,100
0.89
Sep 18, 2025
815.00
815.00
812.00
813.00
793.39
+2.22%
2,500
0.44
Sep 17, 2025
810.00
816.00
808.00
815.00
795.34
+2.35%
4,500
0.79
Sep 16, 2025
810.00
818.00
806.00
816.00
796.31
+3.74%
10,700
1.92
Sep 12, 2025
807.00
808.00
803.00
806.00
786.55
+3.11%
3,500
0.63
Sep 11, 2025
801.00
808.00
798.00
801.00
781.68
+1.84%
4,400
0.80
Sep 10, 2025
808.00
808.00
798.00
806.00
786.55
+2.98%
7,100
1.32
Sep 09, 2025
814.00
814.00
801.00
802.00
782.65
+1.46%
2,600
0.49
Sep 08, 2025
809.00
810.00
799.00
810.00
790.46
+2.60%
11,100
2.13
Sep 05, 2025
782.00
835.00
782.00
809.00
789.48
+5.61%
48,700
10.70
Sep 04, 2025
780.00
785.00
778.00
785.00
766.06
+3.13%
1,900
0.42
Sep 03, 2025
781.00
781.00
774.00
780.00
761.18
+2.08%
2,800
0.62
Sep 02, 2025
778.00
783.00
778.00
783.00
764.11
+2.47%
1,700
0.38
Sep 01, 2025
783.00
785.00
778.00
783.00
764.11
+2.34%
1,600
0.36
Aug 29, 2025
774.00
789.00
774.00
784.00
765.08
+3.80%
2,900
0.64
Aug 28, 2025
778.00
784.00
767.00
774.00
755.33
+2.08%
7,300
1.62
Aug 27, 2025
787.00
787.00
771.00
777.00
758.25
+1.17%
6,600
1.49
Aug 26, 2025
783.00
789.00
777.00
787.00
768.01
+2.86%
3,100
0.71
Aug 25, 2025
778.00
784.00
773.00
784.00
765.08
+3.66%
3,900
0.90
Aug 22, 2025
769.00
778.00
767.00
775.00
756.30
+3.41%
3,700
0.86
Aug 21, 2025
770.00
771.00
767.00
768.00
749.47
+2.21%
2,300
0.53
Aug 20, 2025
766.00
771.00
766.00
770.00
751.42
+2.47%
4,400
1.03
Aug 19, 2025
764.00
770.00
764.00
770.00
751.42
+3.55%
3,400
0.80
Aug 18, 2025
761.00
774.00
760.00
762.00
743.62
+2.07%
7,100
1.72
Aug 15, 2025
765.00
765.00
761.00
765.00
746.54
+2.88%
1,700
0.41
Aug 14, 2025
760.00
762.00
760.00
762.00
743.62
+2.47%
700
0.17
Aug 13, 2025
772.00
772.00
756.00
762.00
743.62
+1.14%
11,500
2.89
Aug 12, 2025
766.00
780.00
765.00
772.00
753.38
+2.87%
6,200
1.59
Aug 08, 2025
765.00
769.00
761.00
769.00
750.45
+2.74%
5,300
1.38
Aug 07, 2025
764.00
767.00
761.00
767.00
748.50
+2.21%
5,100
1.33
Aug 06, 2025
774.00
777.00
768.00
769.00
750.45
+1.55%
6,100
1.56
Aug 05, 2025
773.00
779.00
763.00
776.00
757.28
+2.34%
13,600
3.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis