Education
About Us
Working with TipRanks
Follow Us
NIC Autotec, Inc. (JP:5742)
:5742
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
796.00
797.00
791.00
796.00
796.00
+0.38%
4,100
0.63
Oct 16, 2025
796.00
798.00
791.00
793.00
793.00
-0.50%
1,900
0.29
Oct 15, 2025
790.00
797.00
790.00
797.00
797.00
+0.89%
900
0.14
Oct 14, 2025
787.00
800.00
786.00
790.00
790.00
-0.50%
4,500
0.68
Oct 10, 2025
807.00
807.00
790.00
794.00
794.00
-1.85%
3,900
0.60
Oct 09, 2025
804.00
809.00
799.00
809.00
809.00
0.00%
4,200
0.65
Oct 08, 2025
804.00
815.00
793.00
809.00
809.00
+0.62%
7,500
1.17
Oct 07, 2025
799.00
805.00
798.00
804.00
804.00
+0.75%
2,600
0.41
Oct 06, 2025
803.00
811.00
798.00
798.00
798.00
-0.50%
5,600
0.87
Oct 03, 2025
803.00
817.00
797.00
802.00
802.00
-0.12%
5,300
0.83
Oct 02, 2025
791.00
804.00
787.00
803.00
803.00
+1.39%
4,500
0.71
Oct 01, 2025
815.00
815.00
790.00
792.00
792.00
-2.82%
6,800
1.09
Sep 30, 2025
820.00
820.00
806.00
815.00
815.00
-0.61%
2,200
0.35
Sep 29, 2025
818.00
821.00
815.00
820.00
820.00
+1.36%
3,400
0.55
Sep 26, 2025
827.00
835.00
826.00
829.00
809.00
+2.84%
9,800
1.61
Sep 25, 2025
820.00
826.00
819.00
826.00
806.07
+3.35%
8,300
1.39
Sep 24, 2025
819.00
819.00
816.00
819.00
799.24
+2.98%
7,100
1.20
Sep 22, 2025
818.00
818.00
810.00
815.00
795.34
+2.47%
5,500
0.94
Sep 19, 2025
814.00
815.00
807.00
815.00
795.34
+2.72%
5,100
0.89
Sep 18, 2025
815.00
815.00
812.00
813.00
793.39
+2.22%
2,500
0.44
Sep 17, 2025
810.00
816.00
808.00
815.00
795.34
+2.35%
4,500
0.79
Sep 16, 2025
810.00
818.00
806.00
816.00
796.31
+3.74%
10,700
1.92
Sep 12, 2025
807.00
808.00
803.00
806.00
786.55
+3.11%
3,500
0.63
Sep 11, 2025
801.00
808.00
798.00
801.00
781.68
+1.84%
4,400
0.80
Sep 10, 2025
808.00
808.00
798.00
806.00
786.55
+2.98%
7,100
1.32
Sep 09, 2025
814.00
814.00
801.00
802.00
782.65
+1.46%
2,600
0.49
Sep 08, 2025
809.00
810.00
799.00
810.00
790.46
+2.60%
11,100
2.13
Sep 05, 2025
782.00
835.00
782.00
809.00
789.48
+5.61%
48,700
10.70
Sep 04, 2025
780.00
785.00
778.00
785.00
766.06
+3.13%
1,900
0.42
Sep 03, 2025
781.00
781.00
774.00
780.00
761.18
+2.08%
2,800
0.62
Sep 02, 2025
778.00
783.00
778.00
783.00
764.11
+2.47%
1,700
0.38
Sep 01, 2025
783.00
785.00
778.00
783.00
764.11
+2.34%
1,600
0.36
Aug 29, 2025
774.00
789.00
774.00
784.00
765.08
+3.80%
2,900
0.64
Aug 28, 2025
778.00
784.00
767.00
774.00
755.33
+2.08%
7,300
1.62
Aug 27, 2025
787.00
787.00
771.00
777.00
758.25
+1.17%
6,600
1.49
Aug 26, 2025
783.00
789.00
777.00
787.00
768.01
+2.86%
3,100
0.71
Aug 25, 2025
778.00
784.00
773.00
784.00
765.08
+3.66%
3,900
0.90
Aug 22, 2025
769.00
778.00
767.00
775.00
756.30
+3.41%
3,700
0.86
Aug 21, 2025
770.00
771.00
767.00
768.00
749.47
+2.21%
2,300
0.53
Aug 20, 2025
766.00
771.00
766.00
770.00
751.42
+2.47%
4,400
1.03
Aug 19, 2025
764.00
770.00
764.00
770.00
751.42
+3.55%
3,400
0.80
Aug 18, 2025
761.00
774.00
760.00
762.00
743.62
+2.07%
7,100
1.72
Aug 15, 2025
765.00
765.00
761.00
765.00
746.54
+2.88%
1,700
0.41
Aug 14, 2025
760.00
762.00
760.00
762.00
743.62
+2.47%
700
0.17
Aug 13, 2025
772.00
772.00
756.00
762.00
743.62
+1.14%
11,500
2.89
Aug 12, 2025
766.00
780.00
765.00
772.00
753.38
+2.87%
6,200
1.59
Aug 08, 2025
765.00
769.00
761.00
769.00
750.45
+2.74%
5,300
1.38
Aug 07, 2025
764.00
767.00
761.00
767.00
748.50
+2.21%
5,100
1.33
Aug 06, 2025
774.00
777.00
768.00
769.00
750.45
+1.55%
6,100
1.56
Aug 05, 2025
773.00
779.00
763.00
776.00
757.28
+2.34%
13,600
3.67
Rows: