Education
About Us
Working with TipRanks
Follow Us
NIC Autotec, Inc. (JP:5742)
:5742
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
753.00
756.00
753.00
755.00
755.00
0.00%
4,100
0.53
Dec 01, 2025
759.00
764.00
751.00
755.00
755.00
+0.27%
9,100
1.19
Nov 28, 2025
747.00
758.00
747.00
753.00
753.00
+0.80%
9,000
1.19
Nov 27, 2025
742.00
760.00
738.00
747.00
747.00
+0.67%
12,800
1.73
Nov 26, 2025
767.00
771.00
713.00
742.00
742.00
-3.26%
74,300
11.85
Nov 25, 2025
770.00
771.00
758.00
767.00
767.00
+0.13%
10,300
1.68
Nov 21, 2025
756.00
770.00
755.00
766.00
766.00
+0.66%
5,200
0.85
Nov 20, 2025
773.00
773.00
760.00
761.00
761.00
-1.30%
7,200
1.19
Nov 19, 2025
772.00
772.00
758.00
771.00
771.00
+0.39%
7,100
1.17
Nov 18, 2025
769.00
774.00
750.00
768.00
768.00
-0.13%
15,900
2.72
Nov 17, 2025
789.00
789.00
763.00
769.00
769.00
-2.66%
13,900
2.47
Nov 14, 2025
783.00
790.00
767.00
790.00
790.00
+0.77%
18,700
3.39
Nov 13, 2025
780.00
786.00
771.00
784.00
784.00
-0.13%
10,700
1.96
Nov 12, 2025
818.00
824.00
781.00
785.00
785.00
-3.80%
23,800
4.62
Nov 11, 2025
813.00
819.00
811.00
816.00
816.00
+0.74%
6,400
1.25
Nov 10, 2025
813.00
813.00
809.00
810.00
810.00
-0.37%
1,500
0.29
Nov 07, 2025
803.00
813.00
801.00
813.00
813.00
+0.62%
3,500
0.65
Nov 06, 2025
804.00
811.00
801.00
808.00
808.00
+0.50%
1,700
0.31
Nov 05, 2025
800.00
812.00
800.00
804.00
804.00
-0.37%
4,700
0.71
Nov 04, 2025
804.00
807.00
800.00
807.00
807.00
+1.00%
1,700
0.25
Oct 31, 2025
803.00
807.00
788.00
799.00
799.00
-0.50%
5,000
0.75
Oct 30, 2025
803.00
806.00
795.00
803.00
803.00
0.00%
2,900
0.44
Oct 29, 2025
796.00
805.00
796.00
803.00
803.00
+0.88%
2,900
0.44
Oct 28, 2025
803.00
805.00
796.00
796.00
796.00
-0.50%
2,000
0.30
Oct 27, 2025
799.00
808.00
797.00
800.00
800.00
+0.13%
7,600
1.15
Oct 24, 2025
797.00
799.00
795.00
799.00
799.00
+0.13%
2,600
0.39
Oct 23, 2025
800.00
800.00
795.00
798.00
798.00
0.00%
4,600
0.70
Oct 22, 2025
802.00
803.00
798.00
798.00
798.00
-0.13%
2,200
0.34
Oct 21, 2025
803.00
803.00
795.00
799.00
799.00
-0.50%
1,700
0.26
Oct 20, 2025
796.00
804.00
796.00
803.00
803.00
+0.88%
7,400
1.13
Oct 17, 2025
796.00
797.00
791.00
796.00
796.00
+0.38%
4,100
0.63
Oct 16, 2025
796.00
798.00
791.00
793.00
793.00
-0.50%
1,900
0.29
Oct 15, 2025
790.00
797.00
790.00
797.00
797.00
+0.89%
900
0.14
Oct 14, 2025
787.00
800.00
786.00
790.00
790.00
-0.50%
4,500
0.68
Oct 10, 2025
807.00
807.00
790.00
794.00
794.00
-1.85%
3,900
0.60
Oct 09, 2025
804.00
809.00
799.00
809.00
809.00
0.00%
4,200
0.65
Oct 08, 2025
804.00
815.00
793.00
809.00
809.00
+0.62%
7,500
1.17
Oct 07, 2025
799.00
805.00
798.00
804.00
804.00
+0.75%
2,600
0.41
Oct 06, 2025
803.00
811.00
798.00
798.00
798.00
-0.50%
5,600
0.87
Oct 03, 2025
803.00
817.00
797.00
802.00
802.00
-0.12%
5,300
0.83
Oct 02, 2025
791.00
804.00
787.00
803.00
803.00
+1.39%
4,500
0.71
Oct 01, 2025
815.00
815.00
790.00
792.00
792.00
-2.82%
6,800
1.09
Sep 30, 2025
820.00
820.00
806.00
815.00
815.00
-0.61%
2,200
0.35
Sep 29, 2025
818.00
821.00
815.00
820.00
820.00
+1.36%
3,400
0.55
Sep 26, 2025
827.00
835.00
826.00
829.00
809.00
+2.84%
9,800
1.61
Sep 25, 2025
820.00
826.00
819.00
826.00
806.07
+3.35%
8,300
1.39
Sep 24, 2025
819.00
819.00
816.00
819.00
799.24
+2.98%
7,100
1.20
Sep 22, 2025
818.00
818.00
810.00
815.00
795.34
+2.47%
5,500
0.94
Sep 19, 2025
814.00
815.00
807.00
815.00
795.34
+2.72%
5,100
0.89
Sep 18, 2025
815.00
815.00
812.00
813.00
793.39
+2.22%
2,500
0.44
Rows: