Education
About Us
Working with TipRanks
Follow Us
NIC Autotec, Inc. (JP:5742)
:5742
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
807.00
808.00
803.00
806.00
806.00
+0.62%
3,500
0.63
Sep 11, 2025
801.00
808.00
798.00
801.00
801.00
-0.62%
4,400
0.80
Sep 10, 2025
808.00
808.00
798.00
806.00
806.00
+0.50%
7,100
1.32
Sep 09, 2025
814.00
814.00
801.00
802.00
802.00
-0.99%
2,600
0.49
Sep 08, 2025
809.00
810.00
799.00
810.00
810.00
+0.12%
11,100
2.13
Sep 05, 2025
782.00
835.00
782.00
809.00
809.00
+3.06%
48,700
10.70
Sep 04, 2025
780.00
785.00
778.00
785.00
785.00
+0.64%
1,900
0.42
Sep 03, 2025
781.00
781.00
774.00
780.00
780.00
-0.38%
2,800
0.62
Sep 02, 2025
778.00
783.00
778.00
783.00
783.00
0.00%
1,700
0.38
Sep 01, 2025
783.00
785.00
778.00
783.00
783.00
-0.13%
1,600
0.36
Aug 29, 2025
774.00
789.00
774.00
784.00
784.00
+1.29%
2,900
0.64
Aug 28, 2025
778.00
784.00
767.00
774.00
774.00
-0.39%
7,300
1.62
Aug 27, 2025
787.00
787.00
771.00
777.00
777.00
-1.27%
6,600
1.49
Aug 26, 2025
783.00
789.00
777.00
787.00
787.00
+0.38%
3,100
0.71
Aug 25, 2025
778.00
784.00
773.00
784.00
784.00
+1.16%
3,900
0.90
Aug 22, 2025
769.00
778.00
767.00
775.00
775.00
+0.91%
3,700
0.86
Aug 21, 2025
770.00
771.00
767.00
768.00
768.00
-0.26%
2,300
0.53
Aug 20, 2025
766.00
771.00
766.00
770.00
770.00
0.00%
4,400
1.03
Aug 19, 2025
764.00
770.00
764.00
770.00
770.00
+1.05%
3,400
0.80
Aug 18, 2025
761.00
774.00
760.00
762.00
762.00
-0.39%
7,100
1.72
Aug 15, 2025
765.00
765.00
761.00
765.00
765.00
+0.39%
1,700
0.41
Aug 14, 2025
760.00
762.00
760.00
762.00
762.00
0.00%
700
0.17
Aug 13, 2025
772.00
772.00
756.00
762.00
762.00
-1.30%
11,500
2.89
Aug 12, 2025
766.00
780.00
765.00
772.00
772.00
+0.39%
6,200
1.59
Aug 08, 2025
765.00
769.00
761.00
769.00
769.00
+0.26%
5,300
1.38
Aug 07, 2025
764.00
767.00
761.00
767.00
767.00
-0.26%
5,100
1.33
Aug 06, 2025
774.00
777.00
768.00
769.00
769.00
-0.90%
6,100
1.56
Aug 05, 2025
773.00
779.00
763.00
776.00
776.00
-0.13%
13,600
3.67
Aug 04, 2025
753.00
783.00
751.00
777.00
777.00
+0.52%
12,200
3.46
Aug 01, 2025
758.00
836.00
755.00
773.00
773.00
+2.38%
74,800
31.91
Jul 31, 2025
752.00
756.00
751.00
755.00
755.00
+0.27%
4,500
1.97
Jul 30, 2025
753.00
756.00
751.00
753.00
753.00
-0.26%
1,000
0.44
Jul 29, 2025
756.00
756.00
747.00
755.00
755.00
-0.13%
2,500
1.10
Jul 28, 2025
757.00
757.00
750.00
756.00
756.00
-0.13%
4,300
1.93
Jul 25, 2025
754.00
757.00
748.00
757.00
757.00
+0.40%
3,300
1.35
Jul 24, 2025
755.00
755.00
747.00
754.00
754.00
-0.13%
2,800
1.15
Jul 23, 2025
746.00
755.00
739.00
755.00
755.00
+1.21%
5,800
2.25
Jul 22, 2025
749.00
749.00
745.00
746.00
746.00
-0.27%
1,700
0.66
Jul 18, 2025
749.00
749.00
748.00
748.00
748.00
-0.13%
400
0.15
Jul 17, 2025
753.00
753.00
741.00
749.00
749.00
-0.79%
4,300
1.71
Jul 16, 2025
756.00
756.00
750.00
755.00
755.00
-0.53%
3,700
1.49
Jul 15, 2025
759.00
759.00
753.00
759.00
759.00
-0.13%
4,700
1.94
Jul 14, 2025
755.00
760.00
748.00
760.00
760.00
+0.40%
4,100
1.72
Jul 11, 2025
757.00
759.00
750.00
757.00
757.00
0.00%
4,200
1.79
Jul 10, 2025
758.00
759.00
757.00
757.00
757.00
0.00%
1,600
0.69
Jul 09, 2025
754.00
757.00
753.00
757.00
757.00
0.00%
800
0.34
Jul 08, 2025
745.00
758.00
745.00
757.00
757.00
+0.13%
1,000
0.41
Jul 07, 2025
748.00
758.00
748.00
756.00
756.00
+1.07%
1,300
0.53
Jul 04, 2025
750.00
752.00
745.00
748.00
748.00
-0.13%
3,100
1.26
Jul 03, 2025
764.00
764.00
747.00
749.00
749.00
-1.96%
5,700
2.40
Rows: