NIC Autotec, Inc. (JP:5742)
:5742
Want to see JP:5742 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
709.00
716.00
705.00
716.00
716.00
+0.85%
2,700
0.79
May 21, 2026
710.00
716.00
710.00
710.00
710.00
0.00%
2,200
0.65
May 20, 2026
708.00
719.00
707.00
710.00
710.00
-0.28%
5,300
1.58
May 19, 2026
711.00
717.00
710.00
712.00
712.00
+0.28%
2,300
0.68
May 18, 2026
728.00
728.00
710.00
710.00
710.00
-2.47%
4,400
1.29
May 15, 2026
724.00
728.00
715.00
728.00
728.00
+1.25%
1,500
0.43
May 14, 2026
708.00
726.00
708.00
719.00
719.00
+0.98%
4,000
1.14
May 13, 2026
706.00
720.00
706.00
712.00
712.00
-0.84%
9,000
2.63
May 12, 2026
710.00
718.00
710.00
718.00
718.00
-0.97%
13,000
3.91
May 11, 2026
748.00
748.00
725.00
725.00
725.00
-3.20%
12,600
4.04
May 08, 2026
753.00
758.00
749.00
749.00
749.00
-0.40%
5,500
1.77
May 07, 2026
754.00
754.00
752.00
752.00
752.00
-0.27%
3,100
1.00
May 06, 2026
760.00
760.00
753.00
754.00
754.00
0.00%
0
0.00
May 05, 2026
760.00
760.00
753.00
754.00
754.00
0.00%
0
0.00
May 04, 2026
760.00
760.00
753.00
754.00
754.00
0.00%
0
0.00
May 01, 2026
760.00
760.00
753.00
754.00
754.00
-0.26%
2,100
0.63
Apr 30, 2026
757.00
760.00
756.00
756.00
756.00
0.00%
1,300
0.39
Apr 29, 2026
756.00
761.00
755.00
756.00
756.00
0.00%
0
0.00
Apr 28, 2026
760.00
761.00
755.00
756.00
756.00
-1.18%
2,800
0.80
Apr 27, 2026
769.00
769.00
765.00
765.00
765.00
-0.52%
700
0.20
Apr 24, 2026
767.00
769.00
762.00
769.00
769.00
+0.26%
3,800
1.09
Apr 23, 2026
765.00
769.00
762.00
767.00
767.00
+0.26%
1,500
0.43
Apr 22, 2026
776.00
776.00
765.00
765.00
765.00
-0.65%
1,400
0.39
Apr 21, 2026
774.00
774.00
770.00
770.00
770.00
-0.52%
900
0.25
Apr 20, 2026
773.00
776.00
773.00
774.00
774.00
+0.78%
2,400
0.67
Apr 17, 2026
773.00
773.00
768.00
768.00
768.00
-0.65%
700
0.19
Apr 16, 2026
768.00
776.00
763.00
773.00
773.00
+0.91%
5,500
1.49
Apr 15, 2026
777.00
777.00
766.00
766.00
766.00
-0.78%
2,300
0.62
Apr 14, 2026
772.00
772.00
772.00
772.00
772.00
+1.05%
100
0.03
Apr 13, 2026
776.00
776.00
764.00
764.00
764.00
-1.55%
1,300
0.34
Apr 10, 2026
769.00
776.00
769.00
776.00
776.00
+1.04%
600
0.15
Apr 09, 2026
775.00
775.00
766.00
768.00
768.00
-0.52%
500
0.13
Apr 08, 2026
769.00
780.00
765.00
772.00
772.00
+0.39%
2,800
0.70
Apr 07, 2026
763.00
775.00
763.00
769.00
769.00
-0.26%
2,700
0.68
Apr 06, 2026
763.00
771.00
763.00
771.00
771.00
+1.18%
2,100
0.52
Apr 03, 2026
756.00
770.00
756.00
762.00
762.00
+1.46%
4,800
1.20
Apr 02, 2026
775.00
775.00
749.00
751.00
751.00
-3.10%
8,500
2.16
Apr 01, 2026
770.00
785.00
768.00
775.00
775.00
+0.78%
3,900
1.01
Mar 31, 2026
762.00
770.00
762.00
769.00
769.00
-0.39%
2,300
0.60
Mar 30, 2026
785.00
785.00
763.00
772.00
772.00
-1.40%
8,600
2.32
Mar 27, 2026
799.00
810.00
792.00
804.00
783.00
+0.63%
4,100
1.12
Mar 26, 2026
804.00
806.00
799.00
799.00
778.13
+0.63%
2,400
0.64
Mar 25, 2026
800.00
809.00
790.00
794.00
773.26
+0.38%
3,900
1.02
Mar 24, 2026
796.00
799.00
791.00
791.00
770.34
-0.88%
2,400
0.62
Mar 23, 2026
800.00
810.00
798.00
798.00
777.16
-0.50%
6,200
1.62
Mar 20, 2026
802.00
814.00
802.00
802.00
781.05
0.00%
0
0.00
Mar 19, 2026
814.00
814.00
802.00
802.00
781.05
-0.99%
3,500
0.89
Mar 18, 2026
808.00
815.00
808.00
810.00
788.84
+0.25%
1,900
0.48
Mar 17, 2026
806.00
812.00
806.00
808.00
786.90
+0.50%
2,700
0.67
Mar 16, 2026
805.00
805.00
800.00
804.00
783.00
0.00%
2,900
0.73
Rows: