Education
About Us
Working with TipRanks
Follow Us
Japan Steel Works Ltd (JP:5631)
:5631
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,902.00
9,010.00
8,811.00
8,940.00
8,940.00
+1.05%
887,900
0.90
Dec 11, 2025
9,044.00
9,179.00
8,782.00
8,847.00
8,847.00
-3.10%
762,700
0.77
Dec 10, 2025
9,335.00
9,509.00
9,025.00
9,130.00
9,130.00
-2.63%
770,700
0.78
Dec 09, 2025
9,505.00
9,600.00
9,332.00
9,377.00
9,377.00
-1.73%
666,600
0.67
Dec 08, 2025
9,297.00
9,545.00
9,234.00
9,542.00
9,542.00
+4.68%
856,200
0.86
Dec 05, 2025
8,780.00
9,188.00
8,772.00
9,115.00
9,115.00
+3.44%
936,900
0.95
Dec 04, 2025
8,644.00
8,838.00
8,597.00
8,812.00
8,812.00
+2.56%
575,600
0.59
Dec 03, 2025
8,554.00
8,820.00
8,467.00
8,592.00
8,592.00
+0.44%
784,300
0.80
Dec 02, 2025
8,895.00
8,900.00
8,554.00
8,554.00
8,554.00
-4.00%
929,700
0.96
Dec 01, 2025
9,248.00
9,297.00
8,870.00
8,910.00
8,910.00
-3.52%
696,700
0.72
Nov 28, 2025
9,099.00
9,358.00
9,098.00
9,235.00
9,235.00
+2.92%
699,300
0.72
Nov 27, 2025
8,920.00
8,999.00
8,855.00
8,973.00
8,973.00
+1.01%
611,900
0.63
Nov 26, 2025
8,706.00
8,973.00
8,687.00
8,883.00
8,883.00
+2.10%
768,900
0.79
Nov 25, 2025
9,000.00
9,030.00
8,602.00
8,700.00
8,700.00
-2.76%
1,121,300
1.17
Nov 21, 2025
9,420.00
9,476.00
8,786.00
8,947.00
8,947.00
-8.51%
1,519,100
1.59
Nov 20, 2025
9,788.00
9,936.00
9,674.00
9,779.00
9,779.00
+3.23%
816,000
0.85
Nov 19, 2025
9,702.00
9,737.00
9,274.00
9,473.00
9,473.00
-1.96%
696,000
0.73
Nov 18, 2025
10,055.00
10,095.00
9,592.00
9,662.00
9,662.00
-5.41%
916,200
0.96
Nov 17, 2025
9,700.00
10,225.00
9,565.00
10,215.00
10,215.00
+7.14%
1,249,500
1.32
Nov 14, 2025
9,591.00
9,716.00
9,401.00
9,534.00
9,534.00
-2.61%
791,000
0.84
Nov 13, 2025
9,498.00
9,990.00
9,436.00
9,790.00
9,790.00
+5.01%
1,184,100
1.26
Nov 12, 2025
9,300.00
9,366.00
9,122.00
9,323.00
9,323.00
+0.08%
839,200
0.89
Nov 11, 2025
9,384.00
9,515.00
9,152.00
9,316.00
9,316.00
+5.00%
1,708,000
1.83
Nov 10, 2025
8,784.00
9,021.00
8,690.00
8,872.00
8,872.00
+0.97%
926,600
0.97
Nov 07, 2025
8,900.00
9,000.00
8,733.00
8,787.00
8,787.00
-4.49%
1,116,500
1.14
Nov 06, 2025
9,140.00
9,258.00
9,025.00
9,200.00
9,200.00
+1.30%
703,800
0.72
Nov 05, 2025
9,455.00
9,500.00
8,880.00
9,082.00
9,082.00
-7.72%
1,693,500
1.74
Nov 04, 2025
10,075.00
10,120.00
9,842.00
9,842.00
9,842.00
-2.94%
940,800
0.97
Oct 31, 2025
10,100.00
10,225.00
10,020.00
10,140.00
10,140.00
-0.64%
727,300
0.74
Oct 30, 2025
10,285.00
10,330.00
10,070.00
10,205.00
10,205.00
+0.05%
768,100
0.79
Oct 29, 2025
10,435.00
10,475.00
10,020.00
10,200.00
10,200.00
+3.71%
1,409,000
1.46
Oct 28, 2025
10,210.00
10,290.00
9,835.00
9,835.00
9,835.00
-5.20%
1,165,500
1.20
Oct 27, 2025
10,345.00
10,430.00
10,145.00
10,375.00
10,375.00
+1.27%
1,098,400
1.12
Oct 24, 2025
10,300.00
10,325.00
10,055.00
10,245.00
10,245.00
+0.59%
667,100
0.67
Oct 23, 2025
10,005.00
10,285.00
9,965.00
10,185.00
10,185.00
+0.20%
899,300
0.88
Oct 22, 2025
10,050.00
10,240.00
9,953.00
10,165.00
10,165.00
+3.12%
841,100
0.82
Oct 21, 2025
10,295.00
10,330.00
9,812.00
9,857.00
9,857.00
-2.31%
902,200
0.88
Oct 20, 2025
9,700.00
10,145.00
9,430.00
10,090.00
10,090.00
+4.02%
1,102,700
1.08
Oct 17, 2025
9,695.00
9,873.00
9,632.00
9,700.00
9,700.00
+0.42%
894,900
0.87
Oct 16, 2025
9,780.00
9,927.00
9,631.00
9,659.00
9,659.00
+0.30%
1,027,400
1.00
Oct 15, 2025
9,265.00
9,630.00
9,252.00
9,630.00
9,630.00
+4.16%
592,000
0.57
Oct 14, 2025
9,466.00
9,653.00
9,245.00
9,245.00
9,245.00
-3.86%
928,200
0.89
Oct 10, 2025
10,180.00
10,180.00
9,527.00
9,616.00
9,616.00
-5.77%
1,588,500
1.54
Oct 09, 2025
10,340.00
10,345.00
10,070.00
10,205.00
10,205.00
+0.39%
622,500
0.60
Oct 08, 2025
9,750.00
10,250.00
9,750.00
10,165.00
10,165.00
+3.25%
1,329,300
1.30
Oct 07, 2025
10,230.00
10,460.00
9,767.00
9,845.00
9,845.00
-0.04%
2,089,700
2.08
Oct 06, 2025
9,435.00
9,849.00
9,353.00
9,849.00
9,849.00
+15.40%
3,317,200
3.39
Oct 03, 2025
8,542.00
8,688.00
8,479.00
8,535.00
8,535.00
-1.22%
649,100
0.66
Oct 02, 2025
8,703.00
8,877.00
8,518.00
8,640.00
8,640.00
+0.28%
629,700
0.64
Oct 01, 2025
8,925.00
8,978.00
8,615.00
8,616.00
8,616.00
-4.27%
760,300
0.76
Rows: