Education
About Us
Working with TipRanks
Follow Us
Japan Steel Works Ltd (JP:5631)
:5631
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9,794.00
10,305.00
9,600.00
10,305.00
10,305.00
+6.80%
966,800
0.87
Mar 17, 2026
10,000.00
10,095.00
9,581.00
9,649.00
9,649.00
-2.31%
777,700
0.69
Mar 16, 2026
10,000.00
10,055.00
9,625.00
9,877.00
9,877.00
-1.62%
1,191,500
1.06
Mar 13, 2026
9,744.00
10,235.00
9,701.00
10,040.00
10,040.00
+1.99%
1,294,000
1.14
Mar 12, 2026
9,555.00
10,260.00
9,544.00
9,844.00
9,844.00
+2.11%
1,591,000
1.42
Mar 11, 2026
9,780.00
10,020.00
9,641.00
9,641.00
9,641.00
-1.07%
1,160,900
1.04
Mar 10, 2026
9,550.00
9,747.00
9,446.00
9,745.00
9,745.00
+7.15%
1,222,500
1.10
Mar 09, 2026
9,175.00
9,188.00
8,695.00
9,095.00
9,095.00
-5.51%
1,554,500
1.42
Mar 06, 2026
9,178.00
9,703.00
9,057.00
9,625.00
9,625.00
+3.15%
1,123,200
1.03
Mar 05, 2026
9,546.00
9,698.00
9,165.00
9,331.00
9,331.00
+2.69%
890,300
0.82
Mar 04, 2026
9,655.00
9,759.00
8,920.00
9,087.00
9,087.00
-8.72%
1,505,500
1.40
Mar 03, 2026
10,500.00
10,620.00
9,931.00
9,955.00
9,955.00
-4.23%
1,149,000
1.07
Mar 02, 2026
10,250.00
10,470.00
10,035.00
10,395.00
10,395.00
+1.71%
1,048,100
0.98
Feb 27, 2026
9,874.00
10,220.00
9,830.00
10,220.00
10,220.00
+3.66%
846,600
0.79
Feb 26, 2026
9,850.00
10,060.00
9,758.00
9,859.00
9,859.00
+2.16%
998,900
0.94
Feb 25, 2026
9,700.00
9,897.00
9,495.00
9,651.00
9,651.00
+0.92%
1,137,100
1.08
Feb 24, 2026
10,075.00
10,075.00
9,464.00
9,563.00
9,563.00
-4.56%
1,473,900
1.41
Feb 23, 2026
10,020.00
10,345.00
9,782.00
10,020.00
10,020.00
0.00%
0
0.00
Feb 20, 2026
9,898.00
10,345.00
9,782.00
10,020.00
10,020.00
+1.17%
1,829,200
1.73
Feb 19, 2026
9,640.00
10,025.00
9,419.00
9,904.00
9,904.00
+9.20%
2,617,000
2.55
Feb 18, 2026
9,050.00
9,214.00
9,038.00
9,070.00
9,070.00
+2.46%
913,300
0.89
Feb 17, 2026
9,345.00
9,345.00
8,852.00
8,852.00
8,852.00
-5.39%
1,074,400
1.05
Feb 16, 2026
9,488.00
9,620.00
9,266.00
9,356.00
9,356.00
+0.19%
677,600
0.66
Feb 13, 2026
9,544.00
9,694.00
9,197.00
9,338.00
9,338.00
-3.67%
1,290,400
1.26
Feb 12, 2026
9,682.00
9,948.00
9,534.00
9,694.00
9,694.00
-0.51%
1,535,400
1.51
Feb 11, 2026
9,744.00
9,874.00
9,053.00
9,744.00
9,744.00
0.00%
0
0.00
Feb 10, 2026
9,156.00
9,874.00
9,053.00
9,744.00
9,744.00
+3.05%
2,916,300
2.88
Feb 09, 2026
9,300.00
9,526.00
9,180.00
9,456.00
9,456.00
+6.50%
2,396,900
2.43
Feb 06, 2026
8,600.00
8,920.00
8,528.00
8,879.00
8,879.00
+1.68%
1,043,700
1.06
Feb 05, 2026
8,990.00
8,993.00
8,592.00
8,732.00
8,732.00
-2.89%
895,800
0.91
Feb 04, 2026
8,864.00
8,992.00
8,662.00
8,992.00
8,992.00
+1.93%
1,016,200
1.02
Feb 03, 2026
8,560.00
8,822.00
8,436.00
8,822.00
8,822.00
+3.84%
1,004,500
1.01
Feb 02, 2026
8,653.00
8,799.00
8,420.00
8,496.00
8,496.00
-0.46%
835,900
0.84
Jan 30, 2026
8,667.00
8,744.00
8,405.00
8,535.00
8,535.00
-2.61%
803,100
0.81
Jan 29, 2026
8,640.00
8,777.00
8,528.00
8,764.00
8,764.00
+2.80%
1,139,600
1.14
Jan 28, 2026
8,591.00
8,623.00
8,415.00
8,525.00
8,525.00
-0.88%
744,500
0.74
Jan 27, 2026
8,815.00
8,900.00
8,530.00
8,601.00
8,601.00
-3.49%
1,168,400
1.16
Jan 26, 2026
8,970.00
9,039.00
8,752.00
8,912.00
8,912.00
-1.03%
1,112,500
1.12
Jan 23, 2026
9,290.00
9,389.00
8,981.00
9,005.00
9,005.00
-3.28%
1,072,200
1.08
Jan 22, 2026
9,670.00
9,732.00
9,310.00
9,310.00
9,310.00
-2.48%
1,127,700
1.14
Jan 21, 2026
9,279.00
9,607.00
9,170.00
9,547.00
9,547.00
-0.33%
1,218,300
1.24
Jan 20, 2026
9,900.00
10,005.00
9,515.00
9,579.00
9,579.00
-2.81%
1,037,100
1.05
Jan 19, 2026
9,494.00
9,878.00
9,329.00
9,856.00
9,856.00
+3.81%
1,046,200
1.06
Jan 16, 2026
9,628.00
9,693.00
9,390.00
9,494.00
9,494.00
-1.72%
980,400
1.00
Jan 15, 2026
9,252.00
9,660.00
9,211.00
9,660.00
9,660.00
+3.16%
1,271,700
1.31
Jan 14, 2026
8,959.00
9,364.00
8,947.00
9,364.00
9,364.00
+5.24%
1,682,200
1.75
Jan 13, 2026
8,929.00
9,023.00
8,801.00
8,898.00
8,898.00
+3.12%
1,349,400
1.40
Jan 12, 2026
8,629.00
8,629.00
8,431.00
8,629.00
8,629.00
0.00%
0
0.00
Jan 09, 2026
8,550.00
8,629.00
8,431.00
8,629.00
8,629.00
+0.89%
864,100
0.88
Jan 08, 2026
8,365.00
8,670.00
8,365.00
8,553.00
8,553.00
+2.25%
1,142,300
1.15
Rows: