Education
About Us
Working with TipRanks
Follow Us
Japan Steel Works Ltd (JP:5631)
:5631
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
8,970.00
9,039.00
8,752.00
8,912.00
8,912.00
-1.03%
1,112,500
1.12
Jan 23, 2026
9,290.00
9,389.00
8,981.00
9,005.00
9,005.00
-3.28%
1,072,200
1.08
Jan 22, 2026
9,670.00
9,732.00
9,310.00
9,310.00
9,310.00
-2.48%
1,127,700
1.14
Jan 21, 2026
9,279.00
9,607.00
9,170.00
9,547.00
9,547.00
-0.33%
1,218,300
1.24
Jan 20, 2026
9,900.00
10,005.00
9,515.00
9,579.00
9,579.00
-2.81%
1,037,100
1.05
Jan 19, 2026
9,494.00
9,878.00
9,329.00
9,856.00
9,856.00
+3.81%
1,046,200
1.06
Jan 16, 2026
9,628.00
9,693.00
9,390.00
9,494.00
9,494.00
-1.72%
980,400
1.00
Jan 15, 2026
9,252.00
9,660.00
9,211.00
9,660.00
9,660.00
+3.16%
1,271,700
1.31
Jan 14, 2026
8,959.00
9,364.00
8,947.00
9,364.00
9,364.00
+5.24%
1,682,200
1.75
Jan 13, 2026
8,929.00
9,023.00
8,801.00
8,898.00
8,898.00
+3.12%
1,349,400
1.40
Jan 12, 2026
8,629.00
8,629.00
8,431.00
8,629.00
8,629.00
0.00%
0
0.00
Jan 09, 2026
8,550.00
8,629.00
8,431.00
8,629.00
8,629.00
+0.89%
864,100
0.88
Jan 08, 2026
8,365.00
8,670.00
8,365.00
8,553.00
8,553.00
+2.25%
1,142,300
1.15
Jan 07, 2026
8,304.00
8,578.00
8,175.00
8,365.00
8,365.00
-0.38%
1,562,300
1.52
Jan 06, 2026
8,200.00
8,409.00
8,130.00
8,397.00
8,397.00
+4.54%
1,537,300
1.52
Jan 05, 2026
7,979.00
8,120.00
7,902.00
8,032.00
8,032.00
+4.60%
1,106,800
1.10
Jan 02, 2026
7,728.00
7,786.00
7,580.00
7,679.00
7,679.00
0.00%
0
0.00
Jan 01, 2026
7,728.00
7,786.00
7,580.00
7,679.00
7,679.00
0.00%
0
0.00
Dec 30, 2025
7,728.00
7,786.00
7,580.00
7,679.00
7,679.00
-2.36%
712,300
0.69
Dec 29, 2025
7,798.00
7,932.00
7,764.00
7,865.00
7,865.00
+1.77%
613,900
0.58
Dec 26, 2025
7,914.00
7,937.00
7,690.00
7,728.00
7,728.00
-1.13%
573,500
0.54
Dec 25, 2025
7,898.00
7,900.00
7,717.00
7,816.00
7,816.00
-0.27%
468,400
0.44
Dec 24, 2025
7,966.00
7,979.00
7,786.00
7,837.00
7,837.00
-1.57%
739,200
0.69
Dec 23, 2025
7,935.00
7,999.00
7,856.00
7,962.00
7,962.00
+0.38%
732,200
0.68
Dec 22, 2025
7,878.00
8,019.00
7,817.00
7,932.00
7,932.00
+4.67%
1,366,600
1.28
Dec 19, 2025
7,245.00
7,669.00
7,245.00
7,578.00
7,578.00
+2.47%
1,918,800
1.83
Dec 18, 2025
7,401.00
7,531.00
7,320.00
7,395.00
7,395.00
-6.79%
2,104,900
2.04
Dec 17, 2025
7,914.00
7,962.00
7,671.00
7,934.00
7,934.00
-0.70%
1,353,600
1.33
Dec 16, 2025
8,260.00
8,308.00
7,970.00
7,990.00
7,990.00
-2.96%
1,199,100
1.19
Dec 15, 2025
8,551.00
8,574.00
8,223.00
8,234.00
8,234.00
-7.90%
1,977,400
1.99
Dec 12, 2025
8,902.00
9,010.00
8,811.00
8,940.00
8,940.00
+1.05%
887,900
0.90
Dec 11, 2025
9,044.00
9,179.00
8,782.00
8,847.00
8,847.00
-3.10%
762,700
0.77
Dec 10, 2025
9,335.00
9,509.00
9,025.00
9,130.00
9,130.00
-2.63%
770,700
0.78
Dec 09, 2025
9,505.00
9,600.00
9,332.00
9,377.00
9,377.00
-1.73%
666,600
0.67
Dec 08, 2025
9,297.00
9,545.00
9,234.00
9,542.00
9,542.00
+4.68%
856,200
0.86
Dec 05, 2025
8,780.00
9,188.00
8,772.00
9,115.00
9,115.00
+3.44%
936,900
0.95
Dec 04, 2025
8,644.00
8,838.00
8,597.00
8,812.00
8,812.00
+2.56%
575,600
0.59
Dec 03, 2025
8,554.00
8,820.00
8,467.00
8,592.00
8,592.00
+0.44%
784,300
0.80
Dec 02, 2025
8,895.00
8,900.00
8,554.00
8,554.00
8,554.00
-4.00%
929,700
0.96
Dec 01, 2025
9,248.00
9,297.00
8,870.00
8,910.00
8,910.00
-3.52%
696,700
0.72
Nov 28, 2025
9,099.00
9,358.00
9,098.00
9,235.00
9,235.00
+2.92%
699,300
0.72
Nov 27, 2025
8,920.00
8,999.00
8,855.00
8,973.00
8,973.00
+1.01%
611,900
0.63
Nov 26, 2025
8,706.00
8,973.00
8,687.00
8,883.00
8,883.00
+2.10%
768,900
0.79
Nov 25, 2025
9,000.00
9,030.00
8,602.00
8,700.00
8,700.00
-2.76%
1,121,300
1.17
Nov 21, 2025
9,420.00
9,476.00
8,786.00
8,947.00
8,947.00
-8.51%
1,519,100
1.59
Nov 20, 2025
9,788.00
9,936.00
9,674.00
9,779.00
9,779.00
+3.23%
816,000
0.85
Nov 19, 2025
9,702.00
9,737.00
9,274.00
9,473.00
9,473.00
-1.96%
696,000
0.73
Nov 18, 2025
10,055.00
10,095.00
9,592.00
9,662.00
9,662.00
-5.41%
916,200
0.96
Nov 17, 2025
9,700.00
10,225.00
9,565.00
10,215.00
10,215.00
+7.14%
1,249,500
1.32
Nov 14, 2025
9,591.00
9,716.00
9,401.00
9,534.00
9,534.00
-2.61%
791,000
0.84
Rows: