Kurimoto,Ltd. (JP:5602)
:5602
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,573.00
1,585.00
1,545.00
1,547.00
1,547.00
-0.58%
224,600
0.58
Apr 09, 2026
1,582.00
1,595.00
1,556.00
1,556.00
1,556.00
-1.64%
189,000
0.49
Apr 08, 2026
1,600.00
1,605.00
1,575.00
1,582.00
1,582.00
+2.26%
249,300
0.65
Apr 07, 2026
1,549.00
1,563.00
1,536.00
1,547.00
1,547.00
+0.26%
152,900
0.40
Apr 06, 2026
1,554.00
1,569.00
1,543.00
1,543.00
1,543.00
-0.19%
139,700
0.36
Apr 03, 2026
1,557.00
1,565.00
1,538.00
1,546.00
1,546.00
+0.26%
293,100
0.75
Apr 02, 2026
1,587.00
1,603.00
1,539.00
1,542.00
1,542.00
-2.84%
228,700
0.58
Apr 01, 2026
1,551.00
1,587.00
1,543.00
1,587.00
1,587.00
+4.27%
380,900
0.98
Mar 31, 2026
1,504.00
1,550.00
1,500.00
1,522.00
1,522.00
-0.39%
275,100
0.72
Mar 30, 2026
1,481.00
1,528.00
1,481.00
1,528.00
1,528.00
-0.98%
331,600
0.88
Mar 27, 2026
1,558.00
1,579.00
1,547.00
1,572.00
1,543.20
+0.64%
308,000
0.81
Mar 26, 2026
1,582.00
1,582.00
1,543.00
1,562.00
1,533.38
-1.01%
151,100
0.40
Mar 25, 2026
1,566.00
1,584.00
1,562.00
1,578.00
1,549.09
+3.14%
233,200
0.61
Mar 24, 2026
1,519.00
1,530.00
1,509.00
1,530.00
1,501.97
+3.17%
220,700
0.58
Mar 23, 2026
1,505.00
1,507.00
1,463.00
1,483.00
1,455.83
-4.01%
388,100
1.01
Mar 20, 2026
1,545.00
1,582.00
1,545.00
1,545.00
1,516.69
0.00%
0
0.00
Mar 19, 2026
1,579.00
1,582.00
1,545.00
1,545.00
1,516.69
-4.22%
345,700
0.89
Mar 18, 2026
1,575.00
1,613.00
1,571.00
1,613.00
1,583.45
+3.93%
203,800
0.52
Mar 17, 2026
1,550.00
1,574.00
1,550.00
1,552.00
1,523.57
+0.45%
243,200
0.62
Mar 16, 2026
1,533.00
1,558.00
1,530.00
1,545.00
1,516.69
+0.78%
249,400
0.64
Mar 13, 2026
1,533.00
1,552.00
1,531.00
1,533.00
1,504.91
-1.41%
311,400
0.80
Mar 12, 2026
1,580.00
1,587.00
1,545.00
1,555.00
1,526.51
-3.24%
326,500
0.84
Mar 11, 2026
1,576.00
1,637.00
1,576.00
1,607.00
1,577.56
+2.36%
454,600
1.17
Mar 10, 2026
1,562.00
1,590.00
1,550.00
1,570.00
1,541.24
+3.02%
320,900
0.82
Mar 09, 2026
1,510.00
1,529.00
1,474.00
1,524.00
1,496.08
-4.09%
536,100
1.39
Mar 06, 2026
1,570.00
1,601.00
1,570.00
1,589.00
1,559.89
-0.31%
287,800
0.75
Mar 05, 2026
1,611.00
1,633.00
1,581.00
1,594.00
1,564.80
+3.10%
417,500
1.09
Mar 04, 2026
1,605.00
1,615.00
1,515.00
1,546.00
1,517.68
-6.76%
805,100
2.15
Mar 03, 2026
1,720.00
1,759.00
1,653.00
1,658.00
1,627.62
-4.88%
572,700
1.55
Mar 02, 2026
1,755.00
1,766.00
1,709.00
1,743.00
1,711.07
-1.91%
488,000
1.33
Feb 27, 2026
1,756.00
1,777.00
1,740.00
1,777.00
1,744.44
+1.95%
307,200
0.84
Feb 26, 2026
1,725.00
1,757.00
1,715.00
1,743.00
1,711.07
+1.40%
417,200
1.12
Feb 25, 2026
1,716.00
1,732.00
1,681.00
1,719.00
1,687.51
+0.35%
401,300
1.07
Feb 24, 2026
1,720.00
1,733.00
1,696.00
1,713.00
1,681.62
+0.12%
291,700
0.77
Feb 23, 2026
1,711.00
1,755.00
1,702.00
1,711.00
1,679.65
0.00%
0
0.00
Feb 20, 2026
1,741.00
1,755.00
1,702.00
1,711.00
1,679.65
-1.84%
305,300
0.79
Feb 19, 2026
1,750.00
1,755.00
1,723.00
1,743.00
1,711.07
+0.69%
330,700
0.87
Feb 18, 2026
1,709.00
1,735.00
1,702.00
1,731.00
1,699.29
+1.82%
304,400
0.79
Feb 17, 2026
1,698.00
1,706.00
1,676.00
1,700.00
1,668.86
+0.06%
369,300
0.95
Feb 16, 2026
1,718.00
1,720.00
1,675.00
1,699.00
1,667.87
+0.83%
437,900
1.13
Feb 13, 2026
1,713.00
1,718.00
1,656.00
1,685.00
1,654.13
-2.49%
627,700
1.63
Feb 12, 2026
1,685.00
1,738.00
1,673.00
1,728.00
1,696.34
+2.61%
571,500
1.49
Feb 11, 2026
1,684.00
1,689.00
1,627.00
1,684.00
1,653.15
0.00%
0
0.00
Feb 10, 2026
1,635.00
1,689.00
1,627.00
1,684.00
1,653.15
+3.31%
590,700
1.52
Feb 09, 2026
1,695.00
1,695.00
1,600.00
1,630.00
1,600.14
-2.28%
1,164,700
3.10
Feb 06, 2026
1,727.00
1,744.00
1,611.00
1,668.00
1,637.44
-4.63%
1,141,800
3.07
Feb 05, 2026
1,740.00
1,771.00
1,724.00
1,749.00
1,716.96
+1.27%
380,300
1.00
Feb 04, 2026
1,727.00
1,742.00
1,707.00
1,727.00
1,695.36
-0.12%
355,700
0.93
Feb 03, 2026
1,707.00
1,729.00
1,700.00
1,729.00
1,697.32
+2.61%
360,800
0.94
Feb 02, 2026
1,711.00
1,729.00
1,680.00
1,685.00
1,654.13
-2.03%
613,800
1.58
Rows: