Education
About Us
Working with TipRanks
Follow Us
Kurimoto,Ltd. (JP:5602)
:5602
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,750.00
1,773.00
1,743.00
1,772.00
1,772.00
+1.84%
326,600
0.67
Jan 08, 2026
1,760.00
1,786.00
1,737.00
1,740.00
1,740.00
-0.80%
337,700
0.68
Jan 07, 2026
1,707.00
1,762.00
1,701.00
1,754.00
1,754.00
+1.86%
400,700
0.79
Jan 06, 2026
1,686.00
1,735.00
1,685.00
1,722.00
1,722.00
+2.14%
414,200
0.80
Jan 05, 2026
1,685.00
1,702.00
1,662.00
1,686.00
1,686.00
+0.66%
338,800
0.65
Jan 02, 2026
1,698.00
1,715.00
1,675.00
1,675.00
1,675.00
0.00%
0
0.00
Jan 01, 2026
1,698.00
1,715.00
1,675.00
1,675.00
1,675.00
0.00%
0
0.00
Dec 30, 2025
1,698.00
1,715.00
1,675.00
1,675.00
1,675.00
-2.62%
310,100
0.52
Dec 29, 2025
1,713.00
1,720.00
1,691.00
1,720.00
1,720.00
+2.08%
309,600
0.50
Dec 26, 2025
1,711.00
1,717.00
1,682.00
1,685.00
1,685.00
-0.71%
297,900
0.47
Dec 25, 2025
1,681.00
1,703.00
1,670.00
1,697.00
1,697.00
+1.74%
289,300
0.45
Dec 24, 2025
1,674.00
1,707.00
1,662.00
1,668.00
1,668.00
+0.48%
370,400
0.57
Dec 23, 2025
1,655.00
1,670.00
1,646.00
1,660.00
1,660.00
+1.22%
327,800
0.47
Dec 22, 2025
1,662.00
1,674.00
1,640.00
1,640.00
1,640.00
-0.67%
250,800
0.35
Dec 19, 2025
1,620.00
1,662.00
1,619.00
1,651.00
1,651.00
+1.60%
380,000
0.52
Dec 18, 2025
1,628.00
1,638.00
1,601.00
1,625.00
1,625.00
-0.18%
239,200
0.32
Dec 17, 2025
1,631.00
1,645.00
1,614.00
1,628.00
1,628.00
-0.67%
301,000
0.39
Dec 16, 2025
1,671.00
1,672.00
1,639.00
1,639.00
1,639.00
-1.92%
227,200
0.29
Dec 15, 2025
1,660.00
1,679.00
1,646.00
1,671.00
1,671.00
-1.12%
300,000
0.38
Dec 12, 2025
1,695.00
1,705.00
1,673.00
1,690.00
1,690.00
+1.50%
371,400
0.45
Dec 11, 2025
1,730.00
1,732.00
1,662.00
1,665.00
1,665.00
-3.20%
477,600
0.56
Dec 10, 2025
1,760.00
1,772.00
1,720.00
1,720.00
1,720.00
-1.60%
330,300
0.36
Dec 09, 2025
1,750.00
1,766.00
1,735.00
1,748.00
1,748.00
+0.34%
291,600
0.30
Dec 08, 2025
1,728.00
1,764.00
1,705.00
1,742.00
1,742.00
+0.99%
269,100
0.27
Dec 05, 2025
1,740.00
1,756.00
1,718.00
1,725.00
1,725.00
-0.58%
206,400
0.20
Dec 04, 2025
1,700.00
1,738.00
1,696.00
1,735.00
1,735.00
+2.54%
294,400
0.28
Dec 03, 2025
1,686.00
1,714.00
1,670.00
1,692.00
1,692.00
-1.17%
300,700
0.28
Dec 02, 2025
1,734.00
1,751.00
1,705.00
1,712.00
1,712.00
-1.50%
346,900
0.32
Dec 01, 2025
1,809.00
1,814.00
1,708.00
1,738.00
1,738.00
-3.61%
625,800
0.57
Nov 28, 2025
1,752.00
1,816.00
1,745.00
1,803.00
1,803.00
+2.91%
572,200
0.52
Nov 27, 2025
1,729.00
1,761.00
1,728.00
1,752.00
1,752.00
+2.28%
543,700
0.48
Nov 26, 2025
1,690.00
1,721.00
1,686.00
1,713.00
1,713.00
+1.30%
436,000
0.38
Nov 25, 2025
1,683.00
1,702.00
1,642.00
1,691.00
1,691.00
+2.18%
424,300
0.36
Nov 21, 2025
1,650.00
1,685.00
1,644.00
1,655.00
1,655.00
-3.83%
487,800
0.42
Nov 20, 2025
1,686.00
1,724.00
1,675.00
1,721.00
1,721.00
+3.18%
614,600
0.52
Nov 19, 2025
1,620.00
1,670.00
1,590.00
1,668.00
1,668.00
+2.77%
463,900
0.39
Nov 18, 2025
1,650.00
1,657.00
1,610.00
1,623.00
1,623.00
-3.10%
458,800
0.38
Nov 17, 2025
1,666.00
1,684.00
1,632.00
1,675.00
1,675.00
+0.66%
456,000
0.37
Nov 14, 2025
1,637.00
1,688.00
1,632.00
1,664.00
1,664.00
+1.46%
393,600
0.32
Nov 13, 2025
1,650.00
1,665.00
1,638.00
1,640.00
1,640.00
+0.18%
443,300
0.35
Nov 12, 2025
1,610.00
1,648.00
1,598.00
1,637.00
1,637.00
+1.43%
404,100
0.32
Nov 11, 2025
1,630.00
1,631.00
1,590.00
1,614.00
1,614.00
-1.82%
928,900
0.72
Nov 10, 2025
1,729.00
1,729.00
1,640.00
1,644.00
1,644.00
-4.97%
818,300
0.62
Nov 07, 2025
1,703.00
1,760.00
1,663.00
1,730.00
1,730.00
-0.40%
573,900
0.43
Nov 06, 2025
1,717.00
1,752.00
1,698.00
1,737.00
1,737.00
+1.70%
514,300
0.37
Nov 05, 2025
1,692.00
1,708.00
1,635.00
1,708.00
1,708.00
-0.41%
809,700
0.58
Nov 04, 2025
1,718.00
1,790.00
1,703.00
1,715.00
1,715.00
-1.15%
903,300
0.64
Oct 31, 2025
1,742.00
1,754.00
1,717.00
1,735.00
1,735.00
-1.42%
457,200
0.32
Oct 30, 2025
1,725.00
1,767.00
1,725.00
1,760.00
1,760.00
+2.03%
482,800
0.33
Oct 29, 2025
1,773.00
1,784.00
1,723.00
1,725.00
1,725.00
-2.82%
750,700
0.51
Rows: