Education
About Us
Working with TipRanks
Follow Us
Kurimoto,Ltd. (JP:5602)
:5602
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,695.00
1,705.00
1,673.00
1,690.00
1,690.00
+1.50%
371,400
0.45
Dec 11, 2025
1,730.00
1,732.00
1,662.00
1,665.00
1,665.00
-3.20%
477,600
0.56
Dec 10, 2025
1,760.00
1,772.00
1,720.00
1,720.00
1,720.00
-1.60%
330,300
0.36
Dec 09, 2025
1,750.00
1,766.00
1,735.00
1,748.00
1,748.00
+0.34%
291,600
0.30
Dec 08, 2025
1,728.00
1,764.00
1,705.00
1,742.00
1,742.00
+0.99%
269,100
0.27
Dec 05, 2025
1,740.00
1,756.00
1,718.00
1,725.00
1,725.00
-0.58%
206,400
0.20
Dec 04, 2025
1,700.00
1,738.00
1,696.00
1,735.00
1,735.00
+2.54%
294,400
0.28
Dec 03, 2025
1,686.00
1,714.00
1,670.00
1,692.00
1,692.00
-1.17%
300,700
0.28
Dec 02, 2025
1,734.00
1,751.00
1,705.00
1,712.00
1,712.00
-1.50%
346,900
0.32
Dec 01, 2025
1,809.00
1,814.00
1,708.00
1,738.00
1,738.00
-3.61%
625,800
0.57
Nov 28, 2025
1,752.00
1,816.00
1,745.00
1,803.00
1,803.00
+2.91%
572,200
0.52
Nov 27, 2025
1,729.00
1,761.00
1,728.00
1,752.00
1,752.00
+2.28%
543,700
0.48
Nov 26, 2025
1,690.00
1,721.00
1,686.00
1,713.00
1,713.00
+1.30%
436,000
0.38
Nov 25, 2025
1,683.00
1,702.00
1,642.00
1,691.00
1,691.00
+2.18%
424,300
0.36
Nov 21, 2025
1,650.00
1,685.00
1,644.00
1,655.00
1,655.00
-3.83%
487,800
0.42
Nov 20, 2025
1,686.00
1,724.00
1,675.00
1,721.00
1,721.00
+3.18%
614,600
0.52
Nov 19, 2025
1,620.00
1,670.00
1,590.00
1,668.00
1,668.00
+2.77%
463,900
0.39
Nov 18, 2025
1,650.00
1,657.00
1,610.00
1,623.00
1,623.00
-3.10%
458,800
0.38
Nov 17, 2025
1,666.00
1,684.00
1,632.00
1,675.00
1,675.00
+0.66%
456,000
0.37
Nov 14, 2025
1,637.00
1,688.00
1,632.00
1,664.00
1,664.00
+1.46%
393,600
0.32
Nov 13, 2025
1,650.00
1,665.00
1,638.00
1,640.00
1,640.00
+0.18%
443,300
0.35
Nov 12, 2025
1,610.00
1,648.00
1,598.00
1,637.00
1,637.00
+1.43%
404,100
0.32
Nov 11, 2025
1,630.00
1,631.00
1,590.00
1,614.00
1,614.00
-1.82%
928,900
0.72
Nov 10, 2025
1,729.00
1,729.00
1,640.00
1,644.00
1,644.00
-4.97%
818,300
0.62
Nov 07, 2025
1,703.00
1,760.00
1,663.00
1,730.00
1,730.00
-0.40%
573,900
0.43
Nov 06, 2025
1,717.00
1,752.00
1,698.00
1,737.00
1,737.00
+1.70%
514,300
0.37
Nov 05, 2025
1,692.00
1,708.00
1,635.00
1,708.00
1,708.00
-0.41%
809,700
0.58
Nov 04, 2025
1,718.00
1,790.00
1,703.00
1,715.00
1,715.00
-1.15%
903,300
0.64
Oct 31, 2025
1,742.00
1,754.00
1,717.00
1,735.00
1,735.00
-1.42%
457,200
0.32
Oct 30, 2025
1,725.00
1,767.00
1,725.00
1,760.00
1,760.00
+2.03%
482,800
0.33
Oct 29, 2025
1,773.00
1,784.00
1,723.00
1,725.00
1,725.00
-2.82%
750,700
0.51
Oct 28, 2025
1,807.00
1,835.00
1,766.00
1,775.00
1,775.00
-1.99%
677,900
0.46
Oct 27, 2025
1,819.00
1,830.00
1,802.00
1,811.00
1,811.00
+0.06%
634,400
0.43
Oct 24, 2025
1,818.00
1,827.00
1,799.00
1,810.00
1,810.00
-0.55%
502,000
0.34
Oct 23, 2025
1,827.00
1,848.00
1,804.00
1,820.00
1,820.00
-1.52%
512,700
0.35
Oct 22, 2025
1,782.00
1,860.00
1,765.00
1,848.00
1,848.00
+3.41%
754,700
0.51
Oct 21, 2025
1,825.00
1,837.00
1,783.00
1,787.00
1,787.00
-2.08%
940,000
0.64
Oct 20, 2025
1,840.00
1,859.00
1,811.00
1,825.00
1,825.00
+0.83%
574,400
0.39
Oct 17, 2025
1,852.00
1,864.00
1,810.00
1,810.00
1,810.00
-4.13%
699,200
0.47
Oct 16, 2025
1,833.00
1,888.00
1,821.00
1,888.00
1,888.00
+3.00%
550,600
0.36
Oct 15, 2025
1,800.00
1,833.00
1,794.00
1,833.00
1,833.00
+2.86%
492,500
0.32
Oct 14, 2025
1,774.00
1,829.00
1,763.00
1,782.00
1,782.00
-0.72%
805,100
0.53
Oct 10, 2025
1,870.00
1,874.00
1,785.00
1,795.00
1,795.00
-4.72%
858,700
0.57
Oct 09, 2025
1,926.00
1,929.00
1,858.00
1,884.00
1,884.00
-1.57%
812,400
0.54
Oct 08, 2025
1,840.00
1,915.00
1,810.00
1,914.00
1,914.00
+4.02%
1,258,100
0.83
Oct 07, 2025
1,795.00
1,847.00
1,741.00
1,840.00
1,840.00
+4.25%
1,006,000
0.66
Oct 06, 2025
1,770.00
1,795.00
1,715.00
1,765.00
1,765.00
+1.67%
1,105,800
0.72
Oct 03, 2025
1,748.00
1,797.00
1,707.00
1,736.00
1,736.00
+0.17%
841,300
0.55
Oct 02, 2025
1,749.00
1,781.00
1,717.00
1,733.00
1,733.00
-0.63%
987,800
0.66
Oct 01, 2025
1,830.00
1,831.00
1,735.00
1,744.00
1,744.00
-5.58%
1,181,900
0.79
Rows: