Education
About Us
Working with TipRanks
Follow Us
Kurimoto,Ltd. (JP:5602)
:5602
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,579.00
1,582.00
1,545.00
1,545.00
1,545.00
-4.22%
345,700
0.88
Mar 18, 2026
1,575.00
1,613.00
1,571.00
1,613.00
1,613.00
+3.93%
203,800
0.52
Mar 17, 2026
1,550.00
1,574.00
1,550.00
1,552.00
1,552.00
+0.45%
243,200
0.62
Mar 16, 2026
1,533.00
1,558.00
1,530.00
1,545.00
1,545.00
+0.78%
249,400
0.63
Mar 13, 2026
1,533.00
1,552.00
1,531.00
1,533.00
1,533.00
-1.41%
311,400
0.79
Mar 12, 2026
1,580.00
1,587.00
1,545.00
1,555.00
1,555.00
-3.24%
326,500
0.83
Mar 11, 2026
1,576.00
1,637.00
1,576.00
1,607.00
1,607.00
+2.36%
454,600
1.15
Mar 10, 2026
1,562.00
1,590.00
1,550.00
1,570.00
1,570.00
+3.02%
320,900
0.81
Mar 09, 2026
1,510.00
1,529.00
1,474.00
1,524.00
1,524.00
-4.09%
536,100
1.37
Mar 06, 2026
1,570.00
1,601.00
1,570.00
1,589.00
1,589.00
-0.31%
287,800
0.74
Mar 05, 2026
1,611.00
1,633.00
1,581.00
1,594.00
1,594.00
+3.10%
417,500
1.08
Mar 04, 2026
1,605.00
1,615.00
1,515.00
1,546.00
1,546.00
-6.76%
805,100
2.12
Mar 03, 2026
1,720.00
1,759.00
1,653.00
1,658.00
1,658.00
-4.88%
572,700
1.53
Mar 02, 2026
1,755.00
1,766.00
1,709.00
1,743.00
1,743.00
-1.91%
488,000
1.31
Feb 27, 2026
1,756.00
1,777.00
1,740.00
1,777.00
1,777.00
+1.95%
307,200
0.81
Feb 26, 2026
1,725.00
1,757.00
1,715.00
1,743.00
1,743.00
+1.40%
417,200
1.10
Feb 25, 2026
1,716.00
1,732.00
1,681.00
1,719.00
1,719.00
+0.35%
401,300
1.05
Feb 24, 2026
1,720.00
1,733.00
1,696.00
1,713.00
1,713.00
+0.12%
291,700
0.76
Feb 23, 2026
1,711.00
1,755.00
1,702.00
1,711.00
1,711.00
0.00%
0
0.00
Feb 20, 2026
1,741.00
1,755.00
1,702.00
1,711.00
1,711.00
-1.84%
305,300
0.77
Feb 19, 2026
1,750.00
1,755.00
1,723.00
1,743.00
1,743.00
+0.69%
330,700
0.83
Feb 18, 2026
1,709.00
1,735.00
1,702.00
1,731.00
1,731.00
+1.82%
304,400
0.76
Feb 17, 2026
1,698.00
1,706.00
1,676.00
1,700.00
1,700.00
+0.06%
369,300
0.92
Feb 16, 2026
1,718.00
1,720.00
1,675.00
1,699.00
1,699.00
+0.83%
437,900
1.09
Feb 13, 2026
1,713.00
1,718.00
1,656.00
1,685.00
1,685.00
-2.49%
627,700
1.57
Feb 12, 2026
1,685.00
1,738.00
1,673.00
1,728.00
1,728.00
+2.61%
571,500
1.44
Feb 11, 2026
1,684.00
1,689.00
1,627.00
1,684.00
1,684.00
0.00%
0
0.00
Feb 10, 2026
1,635.00
1,689.00
1,627.00
1,684.00
1,684.00
+3.31%
590,700
1.44
Feb 09, 2026
1,695.00
1,695.00
1,600.00
1,630.00
1,630.00
-2.28%
1,164,700
2.89
Feb 06, 2026
1,727.00
1,744.00
1,611.00
1,668.00
1,668.00
-4.63%
1,141,800
2.89
Feb 05, 2026
1,740.00
1,771.00
1,724.00
1,749.00
1,749.00
+1.27%
380,300
0.96
Feb 04, 2026
1,727.00
1,742.00
1,707.00
1,727.00
1,727.00
-0.12%
355,700
0.88
Feb 03, 2026
1,707.00
1,729.00
1,700.00
1,729.00
1,729.00
+2.61%
360,800
0.87
Feb 02, 2026
1,711.00
1,729.00
1,680.00
1,685.00
1,685.00
-2.03%
613,800
1.50
Jan 30, 2026
1,738.00
1,740.00
1,703.00
1,720.00
1,720.00
-1.15%
277,700
0.67
Jan 29, 2026
1,753.00
1,756.00
1,717.00
1,740.00
1,740.00
-1.02%
299,900
0.71
Jan 28, 2026
1,799.00
1,799.00
1,754.00
1,758.00
1,758.00
-2.98%
276,000
0.65
Jan 27, 2026
1,800.00
1,819.00
1,780.00
1,812.00
1,812.00
+0.17%
244,100
0.56
Jan 26, 2026
1,820.00
1,838.00
1,809.00
1,809.00
1,809.00
-1.42%
240,200
0.55
Jan 23, 2026
1,859.00
1,871.00
1,828.00
1,835.00
1,835.00
-1.18%
268,200
0.61
Jan 22, 2026
1,872.00
1,890.00
1,848.00
1,857.00
1,857.00
-1.54%
318,600
0.71
Jan 21, 2026
1,872.00
1,916.00
1,850.00
1,886.00
1,886.00
-1.36%
600,200
1.32
Jan 20, 2026
1,948.00
1,952.00
1,899.00
1,912.00
1,912.00
-2.00%
415,400
0.91
Jan 19, 2026
1,991.00
1,991.00
1,913.00
1,951.00
1,951.00
-1.96%
451,300
0.98
Jan 16, 2026
1,975.00
2,044.00
1,963.00
1,990.00
1,990.00
+2.47%
850,600
1.87
Jan 15, 2026
1,910.00
1,944.00
1,906.00
1,942.00
1,942.00
+1.94%
471,700
1.04
Jan 14, 2026
1,880.00
1,905.00
1,864.00
1,905.00
1,905.00
+4.56%
756,700
1.66
Jan 13, 2026
1,800.00
1,842.00
1,789.00
1,822.00
1,822.00
+2.82%
714,600
1.56
Jan 12, 2026
1,772.00
1,773.00
1,743.00
1,772.00
1,772.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,773.00
1,743.00
1,772.00
1,772.00
+1.84%
326,600
0.67
Rows: