AUTOSERVER CO.,LTD (JP:5589)
:5589
Want to see JP:5589 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,670.00
2,675.00
2,668.00
2,675.00
2,675.00
+0.11%
2,800
0.79
Apr 30, 2026
2,677.00
2,677.00
2,669.00
2,672.00
2,672.00
+0.45%
4,300
1.22
Apr 29, 2026
2,660.00
2,675.00
2,660.00
2,660.00
2,660.00
0.00%
0
0.00
Apr 28, 2026
2,669.00
2,675.00
2,660.00
2,660.00
2,660.00
-0.19%
5,300
1.47
Apr 27, 2026
2,660.00
2,672.00
2,660.00
2,665.00
2,665.00
-0.19%
3,200
0.88
Apr 24, 2026
2,667.00
2,670.00
2,661.00
2,670.00
2,670.00
+0.38%
1,300
0.36
Apr 23, 2026
2,672.00
2,672.00
2,660.00
2,660.00
2,660.00
-0.45%
2,100
0.56
Apr 22, 2026
2,671.00
2,672.00
2,667.00
2,672.00
2,672.00
+0.04%
1,800
0.48
Apr 21, 2026
2,663.00
2,671.00
2,658.00
2,671.00
2,671.00
+0.30%
4,000
1.08
Apr 20, 2026
2,670.00
2,671.00
2,663.00
2,663.00
2,663.00
-0.15%
3,600
0.98
Apr 17, 2026
2,668.00
2,670.00
2,660.00
2,667.00
2,667.00
0.00%
2,500
0.68
Apr 16, 2026
2,670.00
2,673.00
2,666.00
2,667.00
2,667.00
-0.04%
3,800
1.05
Apr 15, 2026
2,663.00
2,670.00
2,663.00
2,668.00
2,668.00
+0.15%
1,900
0.52
Apr 14, 2026
2,661.00
2,670.00
2,661.00
2,664.00
2,664.00
-0.22%
3,200
0.88
Apr 13, 2026
2,664.00
2,670.00
2,662.00
2,670.00
2,670.00
+0.26%
1,800
0.49
Apr 10, 2026
2,670.00
2,670.00
2,663.00
2,663.00
2,663.00
-0.26%
2,300
0.62
Apr 09, 2026
2,669.00
2,670.00
2,664.00
2,670.00
2,670.00
+0.30%
7,000
1.95
Apr 08, 2026
2,668.00
2,670.00
2,662.00
2,662.00
2,662.00
-0.22%
6,100
1.73
Apr 07, 2026
2,670.00
2,670.00
2,654.00
2,668.00
2,668.00
0.00%
4,000
1.14
Apr 06, 2026
2,645.00
2,668.00
2,641.00
2,668.00
2,668.00
+1.21%
6,800
1.99
Apr 03, 2026
2,640.00
2,641.00
2,616.00
2,636.00
2,636.00
+0.34%
2,000
0.58
Apr 02, 2026
2,619.00
2,630.00
2,616.00
2,627.00
2,627.00
+1.08%
3,300
0.95
Apr 01, 2026
2,593.00
2,599.00
2,581.00
2,599.00
2,599.00
+0.78%
3,100
0.91
Mar 31, 2026
2,577.00
2,579.00
2,560.00
2,579.00
2,579.00
+0.39%
2,600
0.77
Mar 30, 2026
2,530.00
2,569.00
2,529.00
2,569.00
2,569.00
+1.54%
6,000
1.83
Mar 27, 2026
2,528.00
2,530.00
2,524.00
2,530.00
2,530.00
-1.17%
4,900
1.51
Mar 26, 2026
2,579.00
2,579.00
2,501.00
2,560.00
2,560.00
-0.74%
7,000
2.17
Mar 25, 2026
2,550.00
2,579.00
2,550.00
2,579.00
2,579.00
+1.14%
3,800
1.15
Mar 24, 2026
2,578.00
2,578.00
2,550.00
2,550.00
2,550.00
+0.51%
2,400
0.72
Mar 23, 2026
2,571.00
2,578.00
2,525.00
2,537.00
2,537.00
-1.32%
4,800
1.43
Mar 20, 2026
2,571.00
2,573.00
2,545.00
2,571.00
2,571.00
0.00%
0
0.00
Mar 19, 2026
2,568.00
2,573.00
2,545.00
2,571.00
2,571.00
-0.12%
800
0.23
Mar 18, 2026
2,548.00
2,574.00
2,548.00
2,574.00
2,574.00
+1.78%
3,300
0.95
Mar 17, 2026
2,530.00
2,538.00
2,526.00
2,529.00
2,529.00
-0.32%
1,200
0.34
Mar 16, 2026
2,507.00
2,544.00
2,507.00
2,537.00
2,537.00
+0.71%
3,200
0.90
Mar 13, 2026
2,534.00
2,534.00
2,510.00
2,519.00
2,519.00
-1.06%
5,900
1.66
Mar 12, 2026
2,569.00
2,569.00
2,540.00
2,546.00
2,546.00
-0.59%
3,500
0.99
Mar 11, 2026
2,597.00
2,597.00
2,561.00
2,561.00
2,561.00
-1.39%
1,200
0.34
Mar 10, 2026
2,552.00
2,597.00
2,552.00
2,597.00
2,597.00
+2.16%
3,500
0.99
Mar 09, 2026
2,560.00
2,569.00
2,530.00
2,542.00
2,542.00
-1.01%
5,200
1.50
Mar 06, 2026
2,556.00
2,570.00
2,553.00
2,568.00
2,568.00
+0.51%
6,500
1.91
Mar 05, 2026
2,570.00
2,570.00
2,551.00
2,555.00
2,555.00
+0.59%
2,800
0.82
Mar 04, 2026
2,529.00
2,569.00
2,525.00
2,540.00
2,540.00
0.00%
3,300
0.98
Mar 03, 2026
2,570.00
2,570.00
2,540.00
2,540.00
2,540.00
-1.17%
2,600
0.78
Mar 02, 2026
2,541.00
2,570.00
2,529.00
2,570.00
2,570.00
+1.66%
4,100
1.24
Feb 27, 2026
2,510.00
2,538.00
2,505.00
2,528.00
2,528.00
+0.04%
2,200
0.67
Feb 26, 2026
2,512.00
2,527.00
2,502.00
2,527.00
2,527.00
+0.60%
7,500
2.34
Feb 25, 2026
2,552.00
2,569.00
2,512.00
2,512.00
2,512.00
-1.53%
8,400
2.72
Feb 24, 2026
2,568.00
2,570.00
2,551.00
2,551.00
2,551.00
-0.39%
4,000
1.31
Feb 23, 2026
2,561.00
2,568.00
2,558.00
2,561.00
2,561.00
0.00%
0
0.00
Rows: