Education
About Us
Working with TipRanks
Follow Us
AUTOSERVER CO.,LTD (JP:5589)
:5589
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,645.00
2,670.00
2,639.00
2,645.00
2,645.00
+0.46%
8,800
3.17
Jan 29, 2026
2,650.00
2,650.00
2,633.00
2,633.00
2,633.00
-0.45%
2,100
0.76
Jan 28, 2026
2,619.00
2,645.00
2,619.00
2,645.00
2,645.00
+0.95%
5,400
1.98
Jan 27, 2026
2,625.00
2,628.00
2,609.00
2,620.00
2,620.00
+0.19%
1,800
0.66
Jan 26, 2026
2,609.00
2,615.00
2,588.00
2,615.00
2,615.00
+1.08%
6,000
2.26
Jan 23, 2026
2,600.00
2,600.00
2,582.00
2,587.00
2,587.00
-0.42%
2,100
0.79
Jan 22, 2026
2,580.00
2,598.00
2,571.00
2,598.00
2,598.00
+0.70%
2,400
0.91
Jan 21, 2026
2,565.00
2,583.00
2,565.00
2,580.00
2,580.00
+0.19%
1,400
0.53
Jan 20, 2026
2,560.00
2,575.00
2,560.00
2,575.00
2,575.00
+0.19%
2,100
0.80
Jan 19, 2026
2,568.00
2,575.00
2,565.00
2,570.00
2,570.00
+0.39%
2,400
0.88
Jan 16, 2026
2,550.00
2,560.00
2,550.00
2,560.00
2,560.00
+0.39%
2,100
0.77
Jan 15, 2026
2,532.00
2,550.00
2,532.00
2,550.00
2,550.00
+0.71%
3,100
1.13
Jan 14, 2026
2,535.00
2,553.00
2,532.00
2,532.00
2,532.00
+0.04%
3,800
1.39
Jan 13, 2026
2,548.00
2,555.00
2,531.00
2,531.00
2,531.00
-0.35%
4,900
1.82
Jan 12, 2026
2,540.00
2,542.00
2,540.00
2,540.00
2,540.00
0.00%
0
0.00
Jan 09, 2026
2,540.00
2,542.00
2,540.00
2,540.00
2,540.00
-0.16%
1,700
0.60
Jan 08, 2026
2,540.00
2,545.00
2,540.00
2,544.00
2,544.00
+0.16%
2,100
0.74
Jan 07, 2026
2,520.00
2,555.00
2,520.00
2,540.00
2,540.00
+0.20%
2,000
0.70
Jan 06, 2026
2,520.00
2,551.00
2,520.00
2,535.00
2,535.00
+1.28%
4,500
1.59
Jan 05, 2026
2,505.00
2,520.00
2,503.00
2,503.00
2,503.00
+0.12%
3,700
1.32
Jan 02, 2026
2,500.00
2,506.00
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Jan 01, 2026
2,500.00
2,506.00
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Dec 31, 2025
2,500.00
2,506.00
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Dec 30, 2025
2,500.00
2,506.00
2,500.00
2,500.00
2,500.00
-0.04%
3,100
1.06
Dec 29, 2025
2,490.00
2,504.00
2,487.00
2,501.00
2,501.00
+2.50%
5,600
1.94
Dec 26, 2025
2,504.00
2,513.00
2,504.00
2,506.00
2,440.00
+2.87%
8,500
3.03
Dec 25, 2025
2,505.00
2,511.00
2,500.00
2,502.00
2,436.10
+2.46%
5,200
1.88
Dec 24, 2025
2,510.00
2,510.00
2,500.00
2,508.00
2,441.95
+2.91%
5,200
1.89
Dec 23, 2025
2,501.00
2,507.00
2,500.00
2,503.00
2,437.08
+2.79%
3,000
1.08
Dec 22, 2025
2,501.00
2,521.00
2,500.00
2,501.00
2,435.13
+2.75%
5,400
1.96
Dec 19, 2025
2,507.00
2,507.00
2,500.00
2,500.00
2,434.16
+2.62%
3,100
1.11
Dec 18, 2025
2,508.00
2,509.00
2,502.00
2,502.00
2,436.10
+2.46%
2,100
0.73
Dec 17, 2025
2,508.00
2,509.00
2,500.00
2,508.00
2,441.95
+2.79%
7,600
2.71
Dec 16, 2025
2,515.00
2,520.00
2,506.00
2,506.00
2,440.00
+2.34%
5,200
1.85
Dec 15, 2025
2,520.00
2,521.00
2,512.00
2,515.00
2,448.76
+2.42%
3,600
1.24
Dec 12, 2025
2,528.00
2,529.00
2,522.00
2,522.00
2,455.58
+2.50%
2,000
0.68
Dec 11, 2025
2,527.00
2,527.00
2,525.00
2,527.00
2,460.45
+2.70%
1,400
0.45
Dec 10, 2025
2,516.00
2,527.00
2,516.00
2,527.00
2,460.45
+3.07%
1,400
0.44
Dec 09, 2025
2,525.00
2,527.00
2,518.00
2,518.00
2,451.68
+2.58%
2,300
0.72
Dec 08, 2025
2,530.00
2,530.00
2,520.00
2,521.00
2,454.60
+2.22%
3,100
0.94
Dec 05, 2025
2,533.00
2,539.00
2,533.00
2,533.00
2,466.29
+2.54%
900
0.26
Dec 04, 2025
2,532.00
2,537.00
2,532.00
2,537.00
2,470.18
+2.91%
1,200
0.34
Dec 03, 2025
2,525.00
2,537.00
2,525.00
2,532.00
2,465.32
+2.99%
1,600
0.45
Dec 02, 2025
2,531.00
2,531.00
2,525.00
2,525.00
2,458.50
+2.42%
1,400
0.39
Dec 01, 2025
2,548.00
2,548.00
2,532.00
2,532.00
2,465.32
+2.79%
1,700
0.47
Nov 28, 2025
2,513.00
2,532.00
2,513.00
2,530.00
2,463.37
+2.70%
1,600
0.44
Nov 27, 2025
2,508.00
2,530.00
2,508.00
2,530.00
2,463.37
+2.79%
1,600
0.42
Nov 26, 2025
2,504.00
2,528.00
2,504.00
2,528.00
2,461.42
+3.73%
1,800
0.46
Nov 25, 2025
2,545.00
2,545.00
2,503.00
2,503.00
2,437.08
+2.21%
4,100
1.04
Nov 21, 2025
2,533.00
2,533.00
2,515.00
2,515.00
2,448.76
+1.93%
6,000
1.53
Rows: