AUTOSERVER CO.,LTD (JP:5589)
:5589
Want to see JP:5589 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,826.00
2,844.00
2,808.00
2,813.00
2,813.00
-0.46%
7,600
1.74
May 28, 2026
2,789.00
2,838.00
2,789.00
2,826.00
2,826.00
+1.44%
12,300
2.91
May 27, 2026
2,788.00
2,797.00
2,784.00
2,786.00
2,786.00
+0.47%
7,000
1.69
May 26, 2026
2,777.00
2,795.00
2,750.00
2,773.00
2,773.00
+0.33%
3,900
0.93
May 25, 2026
2,851.00
2,851.00
2,732.00
2,764.00
2,764.00
-3.32%
18,800
4.65
May 22, 2026
2,850.00
2,878.00
2,844.00
2,859.00
2,859.00
+0.32%
12,000
3.06
May 21, 2026
2,800.00
2,850.00
2,800.00
2,850.00
2,850.00
+1.82%
12,300
3.30
May 20, 2026
2,739.00
2,799.00
2,725.00
2,799.00
2,799.00
+2.19%
10,200
2.84
May 19, 2026
2,750.00
2,750.00
2,735.00
2,739.00
2,739.00
+0.15%
8,100
2.29
May 18, 2026
2,710.00
2,735.00
2,710.00
2,735.00
2,735.00
+1.00%
8,400
2.43
May 15, 2026
2,699.00
2,720.00
2,692.00
2,708.00
2,708.00
+0.67%
8,500
2.50
May 14, 2026
2,674.00
2,697.00
2,674.00
2,690.00
2,690.00
+0.60%
4,600
1.34
May 13, 2026
2,676.00
2,680.00
2,674.00
2,674.00
2,674.00
+0.07%
3,200
0.94
May 12, 2026
2,677.00
2,681.00
2,670.00
2,672.00
2,672.00
-0.04%
1,700
0.49
May 11, 2026
2,667.00
2,680.00
2,667.00
2,673.00
2,673.00
+0.11%
3,800
1.12
May 08, 2026
2,671.00
2,679.00
2,670.00
2,670.00
2,670.00
0.00%
3,200
0.95
May 07, 2026
2,674.00
2,677.00
2,669.00
2,670.00
2,670.00
-0.19%
5,900
1.74
May 06, 2026
2,670.00
2,675.00
2,668.00
2,675.00
2,675.00
0.00%
0
0.00
May 05, 2026
2,670.00
2,675.00
2,668.00
2,675.00
2,675.00
0.00%
0
0.00
May 04, 2026
2,670.00
2,675.00
2,668.00
2,675.00
2,675.00
0.00%
0
0.00
May 01, 2026
2,670.00
2,675.00
2,668.00
2,675.00
2,675.00
+0.11%
2,800
0.79
Apr 30, 2026
2,677.00
2,677.00
2,669.00
2,672.00
2,672.00
+0.45%
4,300
1.22
Apr 29, 2026
2,660.00
2,675.00
2,660.00
2,660.00
2,660.00
0.00%
0
0.00
Apr 28, 2026
2,669.00
2,675.00
2,660.00
2,660.00
2,660.00
-0.19%
5,300
1.47
Apr 27, 2026
2,660.00
2,672.00
2,660.00
2,665.00
2,665.00
-0.19%
3,200
0.88
Apr 24, 2026
2,667.00
2,670.00
2,661.00
2,670.00
2,670.00
+0.38%
1,300
0.36
Apr 23, 2026
2,672.00
2,672.00
2,660.00
2,660.00
2,660.00
-0.45%
2,100
0.56
Apr 22, 2026
2,671.00
2,672.00
2,667.00
2,672.00
2,672.00
+0.04%
1,800
0.48
Apr 21, 2026
2,663.00
2,671.00
2,658.00
2,671.00
2,671.00
+0.30%
4,000
1.08
Apr 20, 2026
2,670.00
2,671.00
2,663.00
2,663.00
2,663.00
-0.15%
3,600
0.98
Apr 17, 2026
2,668.00
2,670.00
2,660.00
2,667.00
2,667.00
0.00%
2,500
0.68
Apr 16, 2026
2,670.00
2,673.00
2,666.00
2,667.00
2,667.00
-0.04%
3,800
1.05
Apr 15, 2026
2,663.00
2,670.00
2,663.00
2,668.00
2,668.00
+0.15%
1,900
0.52
Apr 14, 2026
2,661.00
2,670.00
2,661.00
2,664.00
2,664.00
-0.22%
3,200
0.88
Apr 13, 2026
2,664.00
2,670.00
2,662.00
2,670.00
2,670.00
+0.26%
1,800
0.49
Apr 10, 2026
2,670.00
2,670.00
2,663.00
2,663.00
2,663.00
-0.26%
2,300
0.62
Apr 09, 2026
2,669.00
2,670.00
2,664.00
2,670.00
2,670.00
+0.30%
7,000
1.95
Apr 08, 2026
2,668.00
2,670.00
2,662.00
2,662.00
2,662.00
-0.22%
6,100
1.73
Apr 07, 2026
2,670.00
2,670.00
2,654.00
2,668.00
2,668.00
0.00%
4,000
1.14
Apr 06, 2026
2,645.00
2,668.00
2,641.00
2,668.00
2,668.00
+1.21%
6,800
1.99
Apr 03, 2026
2,640.00
2,641.00
2,616.00
2,636.00
2,636.00
+0.34%
2,000
0.58
Apr 02, 2026
2,619.00
2,630.00
2,616.00
2,627.00
2,627.00
+1.08%
3,300
0.95
Apr 01, 2026
2,593.00
2,599.00
2,581.00
2,599.00
2,599.00
+0.78%
3,100
0.91
Mar 31, 2026
2,577.00
2,579.00
2,560.00
2,579.00
2,579.00
+0.39%
2,600
0.77
Mar 30, 2026
2,530.00
2,569.00
2,529.00
2,569.00
2,569.00
+1.54%
6,000
1.83
Mar 27, 2026
2,528.00
2,530.00
2,524.00
2,530.00
2,530.00
-1.17%
4,900
1.51
Mar 26, 2026
2,579.00
2,579.00
2,501.00
2,560.00
2,560.00
-0.74%
7,000
2.17
Mar 25, 2026
2,550.00
2,579.00
2,550.00
2,579.00
2,579.00
+1.14%
3,800
1.15
Mar 24, 2026
2,578.00
2,578.00
2,550.00
2,550.00
2,550.00
+0.51%
2,400
0.72
Mar 23, 2026
2,571.00
2,578.00
2,525.00
2,537.00
2,537.00
-1.32%
4,800
1.43
Rows: