Globee Inc. (JP:5575)
:5575
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
598.00
602.00
593.00
597.00
597.00
+0.17%
26,300
3.97
Apr 07, 2026
594.00
599.00
594.00
596.00
596.00
-0.17%
1,400
0.21
Apr 06, 2026
599.00
600.00
593.00
597.00
597.00
-0.33%
19,900
2.99
Apr 03, 2026
596.00
599.00
595.00
599.00
599.00
0.00%
4,000
0.60
Apr 02, 2026
605.00
606.00
595.00
599.00
599.00
0.00%
5,100
0.74
Apr 01, 2026
601.00
605.00
599.00
599.00
599.00
-0.33%
2,400
0.35
Mar 31, 2026
604.00
604.00
594.00
601.00
601.00
-0.99%
4,500
0.66
Mar 30, 2026
597.00
609.00
585.00
607.00
607.00
+1.34%
8,200
1.22
Mar 27, 2026
600.00
600.00
594.00
599.00
599.00
-0.17%
1,100
0.16
Mar 26, 2026
597.00
604.00
594.00
600.00
600.00
+1.18%
3,200
0.45
Mar 25, 2026
600.00
604.00
593.00
593.00
593.00
-1.17%
5,100
0.70
Mar 24, 2026
602.00
602.00
582.00
600.00
600.00
+0.17%
5,000
0.66
Mar 23, 2026
601.00
605.00
599.00
599.00
599.00
-1.96%
6,300
0.83
Mar 20, 2026
611.00
614.00
604.00
611.00
611.00
0.00%
0
0.00
Mar 19, 2026
604.00
614.00
604.00
611.00
611.00
-0.16%
5,600
0.62
Mar 18, 2026
612.00
612.00
608.00
612.00
612.00
0.00%
3,300
0.37
Mar 17, 2026
612.00
612.00
608.00
612.00
612.00
+0.16%
2,000
0.22
Mar 16, 2026
610.00
612.00
608.00
611.00
611.00
+0.16%
5,000
0.55
Mar 13, 2026
616.00
621.00
610.00
610.00
610.00
-1.93%
4,300
0.46
Mar 12, 2026
629.00
629.00
620.00
622.00
622.00
-1.11%
1,100
0.12
Mar 11, 2026
634.00
634.00
622.00
629.00
629.00
-0.63%
1,800
0.17
Mar 10, 2026
629.00
633.00
615.00
633.00
633.00
+0.64%
4,600
0.43
Mar 09, 2026
630.00
631.00
614.00
629.00
629.00
-0.16%
10,400
0.96
Mar 06, 2026
613.00
630.00
612.00
630.00
630.00
+2.77%
10,400
0.97
Mar 05, 2026
606.00
613.00
604.00
613.00
613.00
+1.32%
5,300
0.50
Mar 04, 2026
606.00
609.00
605.00
605.00
605.00
-0.98%
7,700
0.72
Mar 03, 2026
618.00
618.00
607.00
611.00
611.00
+0.49%
4,300
0.40
Mar 02, 2026
611.00
618.00
608.00
608.00
608.00
-3.34%
6,300
0.60
Feb 27, 2026
611.00
629.00
607.00
629.00
629.00
+2.95%
7,300
0.69
Feb 26, 2026
614.00
616.00
607.00
611.00
611.00
+0.83%
3,800
0.36
Feb 25, 2026
615.00
615.00
606.00
606.00
606.00
-2.73%
11,600
1.11
Feb 24, 2026
621.00
634.00
620.00
623.00
623.00
-0.80%
4,900
0.46
Feb 23, 2026
628.00
640.00
628.00
628.00
628.00
0.00%
0
0.00
Feb 20, 2026
640.00
640.00
628.00
628.00
628.00
-1.88%
3,000
0.28
Feb 19, 2026
636.00
640.00
635.00
640.00
640.00
+1.59%
1,200
0.11
Feb 18, 2026
628.00
632.00
628.00
630.00
630.00
+0.48%
1,900
0.18
Feb 17, 2026
646.00
646.00
627.00
627.00
627.00
-1.42%
3,500
0.32
Feb 16, 2026
649.00
649.00
622.00
636.00
636.00
-2.45%
23,500
2.22
Feb 13, 2026
660.00
660.00
652.00
652.00
652.00
-1.36%
4,900
0.46
Feb 12, 2026
660.00
670.00
660.00
661.00
661.00
+0.15%
3,900
0.37
Feb 11, 2026
660.00
660.00
655.00
660.00
660.00
0.00%
0
0.00
Feb 10, 2026
655.00
660.00
655.00
660.00
660.00
+0.76%
1,500
0.14
Feb 09, 2026
657.00
660.00
654.00
655.00
655.00
-0.15%
9,500
0.90
Feb 06, 2026
669.00
669.00
656.00
656.00
656.00
-2.09%
5,400
0.52
Feb 05, 2026
658.00
673.00
655.00
670.00
670.00
+1.52%
7,600
0.73
Feb 04, 2026
671.00
671.00
655.00
660.00
660.00
-0.15%
3,100
0.29
Feb 03, 2026
664.00
664.00
658.00
661.00
661.00
-0.60%
7,100
0.67
Feb 02, 2026
679.00
679.00
665.00
665.00
665.00
-1.77%
8,000
0.76
Jan 30, 2026
674.00
677.00
667.00
677.00
677.00
+0.15%
6,700
0.64
Jan 29, 2026
673.00
682.00
672.00
676.00
676.00
+0.30%
2,200
0.21
Rows: