Education
About Us
Working with TipRanks
Follow Us
Globee Inc. (JP:5575)
:5575
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
630.00
636.00
620.00
620.00
620.00
-0.64%
15,600
1.66
Dec 25, 2025
612.00
624.00
608.00
624.00
624.00
+1.30%
17,400
1.89
Dec 24, 2025
620.00
638.00
614.00
616.00
616.00
-2.22%
20,400
2.29
Dec 23, 2025
620.00
640.00
620.00
630.00
630.00
+1.61%
12,100
1.38
Dec 22, 2025
621.00
628.00
612.00
620.00
620.00
-0.80%
10,200
1.17
Dec 19, 2025
631.00
659.00
614.00
625.00
625.00
-0.95%
84,500
11.35
Dec 18, 2025
634.00
634.00
631.00
631.00
631.00
-0.63%
2,800
0.37
Dec 17, 2025
650.00
650.00
630.00
635.00
635.00
-2.31%
9,400
1.27
Dec 16, 2025
645.00
656.00
642.00
650.00
650.00
+0.78%
5,800
0.79
Dec 15, 2025
666.00
666.00
645.00
645.00
645.00
-3.59%
11,800
1.63
Dec 12, 2025
670.00
693.00
641.00
669.00
669.00
-3.04%
14,900
2.11
Dec 11, 2025
624.00
699.00
624.00
690.00
690.00
+10.93%
61,600
10.12
Dec 10, 2025
621.00
626.00
616.00
622.00
622.00
+0.32%
22,300
3.82
Dec 09, 2025
650.00
650.00
614.00
620.00
620.00
-5.05%
16,200
2.85
Dec 08, 2025
659.00
659.00
645.00
653.00
653.00
-3.83%
6,300
1.11
Dec 05, 2025
689.00
689.00
679.00
679.00
679.00
-0.59%
700
0.12
Dec 04, 2025
680.00
683.00
672.00
683.00
683.00
-1.01%
6,000
1.07
Dec 03, 2025
700.00
700.00
686.00
690.00
690.00
-2.13%
3,700
0.66
Dec 02, 2025
710.00
712.00
705.00
705.00
705.00
-0.70%
2,000
0.36
Dec 01, 2025
738.00
738.00
710.00
710.00
710.00
-4.05%
2,400
0.43
Nov 28, 2025
722.00
744.00
718.00
740.00
740.00
+2.78%
7,400
1.33
Nov 27, 2025
709.00
729.00
709.00
720.00
720.00
+1.55%
4,000
0.70
Nov 26, 2025
717.00
724.00
691.00
709.00
709.00
-1.80%
14,900
2.62
Nov 25, 2025
734.00
739.00
720.00
722.00
722.00
-2.30%
9,800
1.73
Nov 21, 2025
739.00
740.00
737.00
739.00
739.00
-0.94%
1,800
0.29
Nov 20, 2025
748.00
750.00
740.00
746.00
746.00
-0.27%
5,300
0.84
Nov 19, 2025
746.00
753.00
745.00
748.00
748.00
-0.66%
3,300
0.49
Nov 18, 2025
758.00
758.00
745.00
753.00
753.00
-0.66%
9,100
1.36
Nov 17, 2025
765.00
765.00
754.00
758.00
758.00
-0.66%
3,000
0.44
Nov 14, 2025
760.00
765.00
760.00
763.00
763.00
-1.17%
2,100
0.29
Nov 13, 2025
771.00
774.00
771.00
772.00
772.00
+0.13%
700
0.09
Nov 12, 2025
771.00
777.00
770.00
771.00
771.00
0.00%
9,000
1.23
Nov 11, 2025
776.00
777.00
770.00
771.00
771.00
-2.03%
700
0.10
Nov 10, 2025
768.00
797.00
767.00
787.00
787.00
+2.47%
4,000
0.54
Nov 07, 2025
764.00
770.00
764.00
768.00
768.00
0.00%
1,400
0.19
Nov 06, 2025
767.00
768.00
766.00
768.00
768.00
+0.39%
1,100
0.15
Nov 05, 2025
759.00
770.00
751.00
765.00
765.00
+0.66%
16,900
2.28
Nov 04, 2025
792.00
792.00
748.00
760.00
760.00
-4.40%
5,300
0.71
Oct 31, 2025
791.00
795.00
780.00
795.00
795.00
0.00%
8,800
1.17
Oct 30, 2025
796.00
798.00
795.00
795.00
795.00
-0.13%
3,100
0.41
Oct 29, 2025
800.00
802.00
791.00
796.00
796.00
-0.75%
8,500
1.10
Oct 28, 2025
804.00
809.00
802.00
802.00
802.00
-0.25%
1,700
0.21
Oct 27, 2025
803.00
810.00
785.00
804.00
804.00
-0.50%
21,500
2.63
Oct 24, 2025
815.00
815.00
798.00
808.00
808.00
-0.74%
18,500
2.27
Oct 23, 2025
806.00
814.00
805.00
814.00
814.00
-0.25%
2,100
0.26
Oct 22, 2025
809.00
823.00
809.00
816.00
816.00
+0.62%
2,600
0.31
Oct 21, 2025
818.00
818.00
811.00
811.00
811.00
-0.12%
1,400
0.16
Oct 20, 2025
815.00
819.00
811.00
812.00
812.00
-0.37%
2,600
0.27
Oct 17, 2025
811.00
816.00
811.00
815.00
815.00
+0.25%
1,800
0.16
Oct 16, 2025
806.00
815.00
806.00
813.00
813.00
-0.97%
3,700
0.31
Rows: