Education
About Us
Working with TipRanks
Follow Us
Globee Inc. (JP:5575)
:5575
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
912.00
924.00
906.00
916.00
916.00
+1.22%
11,200
0.68
Jul 31, 2025
925.00
925.00
900.00
905.00
905.00
-1.84%
11,000
0.67
Jul 30, 2025
930.00
930.00
903.00
922.00
922.00
-0.65%
10,900
0.66
Jul 29, 2025
932.00
939.00
919.00
928.00
928.00
-0.54%
7,900
0.47
Jul 28, 2025
943.00
949.00
928.00
933.00
933.00
-0.43%
16,700
0.99
Jul 25, 2025
906.00
937.00
896.00
937.00
937.00
+5.16%
24,100
1.43
Jul 24, 2025
909.00
909.00
885.00
891.00
891.00
-1.98%
26,500
1.44
Jul 23, 2025
920.00
920.00
896.00
909.00
909.00
-1.20%
16,400
0.72
Jul 22, 2025
900.00
920.00
900.00
920.00
920.00
+2.56%
5,800
0.25
Jul 18, 2025
926.00
937.00
897.00
897.00
897.00
-3.55%
17,000
0.74
Jul 17, 2025
927.00
950.00
900.00
930.00
930.00
+0.65%
33,400
1.46
Jul 16, 2025
948.00
948.00
907.00
924.00
924.00
-2.53%
38,500
1.61
Jul 15, 2025
955.00
987.00
930.00
948.00
948.00
-16.62%
114,100
5.12
Jul 14, 2025
1,103.00
1,145.00
1,100.00
1,137.00
1,137.00
+3.18%
42,100
1.94
Jul 11, 2025
1,160.00
1,169.00
1,102.00
1,102.00
1,102.00
-5.73%
28,200
1.32
Jul 10, 2025
1,184.00
1,184.00
1,149.00
1,169.00
1,169.00
-1.35%
27,300
1.29
Jul 09, 2025
1,044.00
1,200.00
1,043.00
1,185.00
1,185.00
+15.84%
147,400
7.77
Jul 08, 2025
1,015.00
1,023.00
999.00
1,023.00
1,023.00
+0.69%
11,300
0.59
Jul 07, 2025
1,020.00
1,029.00
1,001.00
1,016.00
1,016.00
+0.40%
10,800
0.56
Jul 04, 2025
987.00
1,015.00
983.00
1,012.00
1,012.00
+2.74%
10,800
0.56
Jul 03, 2025
961.00
1,017.00
961.00
985.00
985.00
+3.03%
14,100
0.74
Jul 02, 2025
1,025.00
1,025.00
956.00
956.00
956.00
-6.27%
19,600
1.03
Jul 01, 2025
990.00
1,091.00
975.00
1,020.00
1,020.00
+3.34%
60,200
3.32
Jun 30, 2025
957.00
987.00
956.00
987.00
987.00
+3.46%
7,300
0.40
Jun 27, 2025
989.00
998.00
954.00
954.00
954.00
-3.93%
15,000
0.84
Jun 26, 2025
970.00
1,008.00
953.00
993.00
993.00
+3.98%
35,100
2.01
Jun 25, 2025
910.00
955.00
910.00
955.00
955.00
+5.18%
14,300
0.83
Jun 24, 2025
905.00
917.00
893.00
908.00
908.00
+0.44%
5,700
0.33
Jun 23, 2025
935.00
938.00
900.00
904.00
904.00
-2.59%
11,800
0.69
Jun 20, 2025
932.00
936.00
921.00
928.00
928.00
+1.20%
6,400
0.37
Jun 19, 2025
910.00
917.00
910.00
917.00
917.00
+0.99%
3,700
0.21
Jun 18, 2025
883.00
908.00
883.00
908.00
908.00
+2.60%
11,600
0.67
Jun 17, 2025
869.00
887.00
869.00
885.00
885.00
+1.84%
1,300
0.07
Jun 16, 2025
869.00
878.00
868.00
869.00
869.00
0.00%
5,300
0.31
Jun 13, 2025
914.00
918.00
865.00
869.00
869.00
-4.08%
18,700
1.10
Jun 12, 2025
863.00
917.00
853.00
906.00
906.00
+5.84%
19,800
1.16
Jun 11, 2025
850.00
860.00
850.00
856.00
856.00
+0.71%
4,400
0.26
Jun 10, 2025
840.00
850.00
840.00
850.00
850.00
+0.71%
2,400
0.14
Jun 09, 2025
844.00
847.00
841.00
844.00
844.00
+0.36%
3,200
0.19
Jun 06, 2025
841.00
847.00
841.00
841.00
841.00
-0.71%
4,600
0.27
Jun 05, 2025
845.00
850.00
844.00
847.00
847.00
-0.12%
4,200
0.25
Jun 04, 2025
838.00
848.00
834.00
848.00
848.00
+0.95%
6,800
0.40
Jun 03, 2025
836.00
841.00
830.00
840.00
840.00
+0.24%
6,700
0.40
Jun 02, 2025
827.00
838.00
827.00
838.00
838.00
+0.24%
7,200
0.43
May 30, 2025
831.00
841.00
831.00
836.00
836.00
-0.36%
9,800
0.58
May 29, 2025
832.00
841.00
832.00
839.00
839.00
+0.12%
3,000
0.18
May 28, 2025
839.00
842.00
837.00
838.00
838.00
-0.24%
3,100
0.18
May 27, 2025
836.00
840.00
834.00
840.00
840.00
+0.24%
4,700
0.28
May 26, 2025
830.00
839.00
830.00
838.00
838.00
+0.60%
2,400
0.14
May 23, 2025
838.00
840.00
833.00
833.00
833.00
-0.48%
2,900
0.17
Rows: