Education
About Us
Working with TipRanks
Follow Us
Globee Inc. (JP:5575)
:5575
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
910.00
919.00
903.00
909.00
909.00
+0.33%
5,700
0.34
Sep 25, 2025
901.00
911.00
894.00
906.00
906.00
+1.23%
6,400
0.38
Sep 24, 2025
898.00
904.00
894.00
895.00
895.00
+0.34%
5,300
0.32
Sep 22, 2025
884.00
900.00
884.00
892.00
892.00
+0.68%
2,600
0.15
Sep 19, 2025
893.00
893.00
885.00
886.00
886.00
-0.89%
3,200
0.19
Sep 18, 2025
881.00
894.00
881.00
894.00
894.00
+1.48%
5,400
0.32
Sep 17, 2025
890.00
890.00
880.00
881.00
881.00
-1.12%
5,300
0.31
Sep 16, 2025
902.00
904.00
890.00
891.00
891.00
-1.22%
4,600
0.27
Sep 12, 2025
902.00
905.00
902.00
902.00
902.00
-0.33%
5,000
0.29
Sep 11, 2025
905.00
910.00
904.00
905.00
905.00
0.00%
2,600
0.15
Sep 10, 2025
910.00
911.00
905.00
905.00
905.00
-0.66%
4,900
0.28
Sep 09, 2025
915.00
916.00
911.00
911.00
911.00
0.00%
2,400
0.14
Sep 08, 2025
918.00
918.00
909.00
911.00
911.00
-0.76%
1,300
0.07
Sep 05, 2025
904.00
919.00
904.00
918.00
918.00
+0.88%
6,700
0.39
Sep 04, 2025
905.00
911.00
904.00
910.00
910.00
+0.33%
6,000
0.35
Sep 03, 2025
910.00
913.00
893.00
907.00
907.00
-0.11%
4,800
0.28
Sep 02, 2025
916.00
916.00
908.00
908.00
908.00
-0.77%
1,700
0.10
Sep 01, 2025
913.00
915.00
907.00
915.00
915.00
+0.77%
2,700
0.15
Aug 29, 2025
914.00
914.00
904.00
908.00
908.00
+0.33%
1,700
0.10
Aug 28, 2025
910.00
910.00
905.00
905.00
905.00
0.00%
2,900
0.16
Aug 27, 2025
905.00
912.00
905.00
905.00
905.00
+0.11%
2,500
0.14
Aug 26, 2025
918.00
921.00
904.00
904.00
904.00
-1.20%
5,700
0.32
Aug 25, 2025
908.00
925.00
908.00
915.00
915.00
+1.55%
13,600
0.78
Aug 22, 2025
896.00
910.00
896.00
901.00
901.00
+0.11%
12,900
0.74
Aug 21, 2025
894.00
902.00
887.00
900.00
900.00
+0.78%
8,200
0.48
Aug 20, 2025
897.00
901.00
886.00
893.00
893.00
-0.78%
31,800
1.89
Aug 19, 2025
903.00
907.00
884.00
900.00
900.00
-0.22%
15,500
0.93
Aug 18, 2025
890.00
902.00
880.00
902.00
902.00
+2.85%
28,400
1.74
Aug 15, 2025
887.00
887.00
874.00
877.00
877.00
-1.35%
8,600
0.53
Aug 14, 2025
861.00
891.00
861.00
889.00
889.00
+1.72%
11,100
0.69
Aug 13, 2025
910.00
910.00
862.00
874.00
874.00
-3.43%
29,500
1.85
Aug 12, 2025
908.00
916.00
905.00
905.00
905.00
-1.20%
7,800
0.49
Aug 08, 2025
918.00
925.00
909.00
916.00
916.00
-0.22%
4,300
0.27
Aug 07, 2025
920.00
924.00
914.00
918.00
918.00
-0.22%
4,000
0.25
Aug 06, 2025
920.00
930.00
912.00
920.00
920.00
0.00%
7,400
0.47
Aug 05, 2025
927.00
927.00
916.00
920.00
920.00
0.00%
2,200
0.14
Aug 04, 2025
908.00
923.00
908.00
920.00
920.00
+0.44%
5,900
0.36
Aug 01, 2025
912.00
924.00
906.00
916.00
916.00
+1.22%
11,200
0.68
Jul 31, 2025
925.00
925.00
900.00
905.00
905.00
-1.84%
11,000
0.67
Jul 30, 2025
930.00
930.00
903.00
922.00
922.00
-0.65%
10,900
0.66
Jul 29, 2025
932.00
939.00
919.00
928.00
928.00
-0.54%
7,900
0.47
Jul 28, 2025
943.00
949.00
928.00
933.00
933.00
-0.43%
16,700
0.99
Jul 25, 2025
906.00
937.00
896.00
937.00
937.00
+5.16%
24,100
1.43
Jul 24, 2025
909.00
909.00
885.00
891.00
891.00
-1.98%
26,500
1.44
Jul 23, 2025
920.00
920.00
896.00
909.00
909.00
-1.20%
16,400
0.72
Jul 22, 2025
900.00
920.00
900.00
920.00
920.00
+2.56%
5,800
0.25
Jul 18, 2025
926.00
937.00
897.00
897.00
897.00
-3.55%
17,000
0.74
Jul 17, 2025
927.00
950.00
900.00
930.00
930.00
+0.65%
33,400
1.46
Jul 16, 2025
948.00
948.00
907.00
924.00
924.00
-2.53%
38,500
1.61
Jul 15, 2025
955.00
987.00
930.00
948.00
948.00
-16.62%
114,100
5.12
Rows: