Education
About Us
Working with TipRanks
Follow Us
ABEJA,Inc. (JP:5574)
:5574
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,432.00
2,467.00
2,391.00
2,420.00
2,420.00
-0.41%
96,100
0.71
Dec 26, 2025
2,445.00
2,456.00
2,417.00
2,430.00
2,430.00
-0.86%
133,800
0.98
Dec 25, 2025
2,400.00
2,464.00
2,382.00
2,451.00
2,451.00
+1.20%
201,300
1.50
Dec 24, 2025
2,468.00
2,485.00
2,421.00
2,422.00
2,422.00
-2.26%
163,600
1.22
Dec 23, 2025
2,474.00
2,516.00
2,463.00
2,478.00
2,478.00
-0.28%
89,200
0.64
Dec 22, 2025
2,566.00
2,590.00
2,452.00
2,485.00
2,485.00
-1.35%
113,200
0.79
Dec 19, 2025
2,491.00
2,547.00
2,491.00
2,519.00
2,519.00
+1.08%
59,700
0.42
Dec 18, 2025
2,521.00
2,527.00
2,470.00
2,492.00
2,492.00
-2.58%
101,300
0.70
Dec 17, 2025
2,602.00
2,621.00
2,535.00
2,558.00
2,558.00
-2.10%
93,400
0.65
Dec 16, 2025
2,700.00
2,707.00
2,576.00
2,613.00
2,613.00
-2.46%
133,300
0.93
Dec 15, 2025
2,612.00
2,720.00
2,611.00
2,679.00
2,679.00
+5.02%
206,000
1.45
Dec 12, 2025
2,521.00
2,571.00
2,521.00
2,551.00
2,551.00
+0.55%
61,100
0.43
Dec 11, 2025
2,556.00
2,610.00
2,505.00
2,537.00
2,537.00
-0.47%
61,800
0.43
Dec 10, 2025
2,525.00
2,580.00
2,518.00
2,549.00
2,549.00
+0.79%
58,200
0.41
Dec 09, 2025
2,567.00
2,596.00
2,511.00
2,529.00
2,529.00
-2.01%
70,900
0.49
Dec 08, 2025
2,556.00
2,623.00
2,556.00
2,581.00
2,581.00
+0.90%
76,600
0.53
Dec 05, 2025
2,670.00
2,710.00
2,549.00
2,558.00
2,558.00
-5.89%
201,000
1.40
Dec 04, 2025
2,624.00
2,760.00
2,624.00
2,718.00
2,718.00
+3.62%
250,300
1.78
Dec 03, 2025
2,605.00
2,769.00
2,565.00
2,623.00
2,623.00
-0.04%
635,100
4.81
Dec 02, 2025
2,650.00
2,673.00
2,605.00
2,624.00
2,624.00
-0.98%
45,800
0.34
Dec 01, 2025
2,749.00
2,749.00
2,650.00
2,650.00
2,650.00
-2.18%
47,100
0.35
Nov 28, 2025
2,830.00
2,832.00
2,689.00
2,709.00
2,709.00
-3.80%
91,800
0.68
Nov 27, 2025
2,862.00
2,867.00
2,765.00
2,816.00
2,816.00
-1.02%
110,200
0.82
Nov 26, 2025
2,729.00
2,845.00
2,700.00
2,845.00
2,845.00
+6.16%
154,200
1.14
Nov 25, 2025
2,600.00
2,695.00
2,576.00
2,680.00
2,680.00
+3.68%
110,700
0.81
Nov 21, 2025
2,529.00
2,599.00
2,529.00
2,585.00
2,585.00
+0.23%
54,400
0.39
Nov 20, 2025
2,565.00
2,615.00
2,539.00
2,579.00
2,579.00
+2.54%
60,800
0.43
Nov 19, 2025
2,544.00
2,580.00
2,497.00
2,515.00
2,515.00
-1.53%
73,000
0.50
Nov 18, 2025
2,640.00
2,660.00
2,540.00
2,554.00
2,554.00
-3.91%
136,300
0.93
Nov 17, 2025
2,750.00
2,769.00
2,645.00
2,658.00
2,658.00
-2.92%
92,200
0.63
Nov 14, 2025
2,772.00
2,800.00
2,725.00
2,738.00
2,738.00
-2.18%
39,700
0.26
Nov 13, 2025
2,783.00
2,799.00
2,755.00
2,799.00
2,799.00
+0.50%
52,200
0.34
Nov 12, 2025
2,696.00
2,785.00
2,696.00
2,785.00
2,785.00
+2.47%
79,200
0.50
Nov 11, 2025
2,694.00
2,735.00
2,672.00
2,718.00
2,718.00
+0.41%
62,900
0.39
Nov 10, 2025
2,737.00
2,776.00
2,707.00
2,707.00
2,707.00
-1.10%
62,100
0.37
Nov 07, 2025
2,727.00
2,779.00
2,710.00
2,737.00
2,737.00
+0.07%
72,000
0.43
Nov 06, 2025
2,800.00
2,823.00
2,724.00
2,735.00
2,735.00
-2.15%
79,700
0.47
Nov 05, 2025
2,802.00
2,824.00
2,704.00
2,795.00
2,795.00
-2.71%
146,700
0.86
Nov 04, 2025
2,930.00
2,989.00
2,873.00
2,873.00
2,873.00
-0.93%
120,500
0.70
Oct 31, 2025
2,803.00
2,930.00
2,795.00
2,900.00
2,900.00
+5.34%
199,500
1.16
Oct 30, 2025
2,745.00
2,813.00
2,731.00
2,753.00
2,753.00
-0.25%
75,800
0.43
Oct 29, 2025
2,902.00
2,929.00
2,701.00
2,760.00
2,760.00
-5.77%
183,700
1.03
Oct 28, 2025
2,951.00
2,988.00
2,890.00
2,929.00
2,929.00
+0.97%
94,000
0.51
Oct 27, 2025
2,800.00
2,950.00
2,800.00
2,901.00
2,901.00
+4.31%
146,800
0.76
Oct 24, 2025
2,818.00
2,835.00
2,781.00
2,781.00
2,781.00
-0.93%
112,300
0.56
Oct 23, 2025
2,801.00
2,869.00
2,798.00
2,807.00
2,807.00
-0.81%
94,100
0.45
Oct 22, 2025
2,890.00
2,937.00
2,815.00
2,830.00
2,830.00
-2.58%
141,700
0.64
Oct 21, 2025
2,850.00
2,930.00
2,831.00
2,905.00
2,905.00
+2.65%
131,600
0.51
Oct 20, 2025
2,851.00
2,923.00
2,786.00
2,830.00
2,830.00
+0.57%
241,300
0.80
Oct 17, 2025
2,981.00
2,990.00
2,806.00
2,814.00
2,814.00
-7.13%
306,900
1.01
Rows: