Education
About Us
Working with TipRanks
Follow Us
ABEJA,Inc. (JP:5574)
:5574
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,521.00
2,571.00
2,521.00
2,551.00
2,551.00
+0.55%
61,100
0.43
Dec 11, 2025
2,556.00
2,610.00
2,505.00
2,537.00
2,537.00
-0.47%
61,800
0.43
Dec 10, 2025
2,525.00
2,580.00
2,518.00
2,549.00
2,549.00
+0.79%
58,200
0.41
Dec 09, 2025
2,567.00
2,596.00
2,511.00
2,529.00
2,529.00
-2.01%
70,900
0.49
Dec 08, 2025
2,556.00
2,623.00
2,556.00
2,581.00
2,581.00
+0.90%
76,600
0.53
Dec 05, 2025
2,670.00
2,710.00
2,549.00
2,558.00
2,558.00
-5.89%
201,000
1.40
Dec 04, 2025
2,624.00
2,760.00
2,624.00
2,718.00
2,718.00
+3.62%
250,300
1.78
Dec 03, 2025
2,605.00
2,769.00
2,565.00
2,623.00
2,623.00
-0.04%
635,100
4.81
Dec 02, 2025
2,650.00
2,673.00
2,605.00
2,624.00
2,624.00
-0.98%
45,800
0.34
Dec 01, 2025
2,749.00
2,749.00
2,650.00
2,650.00
2,650.00
-2.18%
47,100
0.35
Nov 28, 2025
2,830.00
2,832.00
2,689.00
2,709.00
2,709.00
-3.80%
91,800
0.68
Nov 27, 2025
2,862.00
2,867.00
2,765.00
2,816.00
2,816.00
-1.02%
110,200
0.82
Nov 26, 2025
2,729.00
2,845.00
2,700.00
2,845.00
2,845.00
+6.16%
154,200
1.14
Nov 25, 2025
2,600.00
2,695.00
2,576.00
2,680.00
2,680.00
+3.68%
110,700
0.81
Nov 21, 2025
2,529.00
2,599.00
2,529.00
2,585.00
2,585.00
+0.23%
54,400
0.39
Nov 20, 2025
2,565.00
2,615.00
2,539.00
2,579.00
2,579.00
+2.54%
60,800
0.43
Nov 19, 2025
2,544.00
2,580.00
2,497.00
2,515.00
2,515.00
-1.53%
73,000
0.50
Nov 18, 2025
2,640.00
2,660.00
2,540.00
2,554.00
2,554.00
-3.91%
136,300
0.93
Nov 17, 2025
2,750.00
2,769.00
2,645.00
2,658.00
2,658.00
-2.92%
92,200
0.63
Nov 14, 2025
2,772.00
2,800.00
2,725.00
2,738.00
2,738.00
-2.18%
39,700
0.26
Nov 13, 2025
2,783.00
2,799.00
2,755.00
2,799.00
2,799.00
+0.50%
52,200
0.34
Nov 12, 2025
2,696.00
2,785.00
2,696.00
2,785.00
2,785.00
+2.47%
79,200
0.50
Nov 11, 2025
2,694.00
2,735.00
2,672.00
2,718.00
2,718.00
+0.41%
62,900
0.39
Nov 10, 2025
2,737.00
2,776.00
2,707.00
2,707.00
2,707.00
-1.10%
62,100
0.37
Nov 07, 2025
2,727.00
2,779.00
2,710.00
2,737.00
2,737.00
+0.07%
72,000
0.43
Nov 06, 2025
2,800.00
2,823.00
2,724.00
2,735.00
2,735.00
-2.15%
79,700
0.47
Nov 05, 2025
2,802.00
2,824.00
2,704.00
2,795.00
2,795.00
-2.71%
146,700
0.86
Nov 04, 2025
2,930.00
2,989.00
2,873.00
2,873.00
2,873.00
-0.93%
120,500
0.70
Oct 31, 2025
2,803.00
2,930.00
2,795.00
2,900.00
2,900.00
+5.34%
199,500
1.16
Oct 30, 2025
2,745.00
2,813.00
2,731.00
2,753.00
2,753.00
-0.25%
75,800
0.43
Oct 29, 2025
2,902.00
2,929.00
2,701.00
2,760.00
2,760.00
-5.77%
183,700
1.03
Oct 28, 2025
2,951.00
2,988.00
2,890.00
2,929.00
2,929.00
+0.97%
94,000
0.51
Oct 27, 2025
2,800.00
2,950.00
2,800.00
2,901.00
2,901.00
+4.31%
146,800
0.76
Oct 24, 2025
2,818.00
2,835.00
2,781.00
2,781.00
2,781.00
-0.93%
112,300
0.56
Oct 23, 2025
2,801.00
2,869.00
2,798.00
2,807.00
2,807.00
-0.81%
94,100
0.45
Oct 22, 2025
2,890.00
2,937.00
2,815.00
2,830.00
2,830.00
-2.58%
141,700
0.64
Oct 21, 2025
2,850.00
2,930.00
2,831.00
2,905.00
2,905.00
+2.65%
131,600
0.51
Oct 20, 2025
2,851.00
2,923.00
2,786.00
2,830.00
2,830.00
+0.57%
241,300
0.80
Oct 17, 2025
2,981.00
2,990.00
2,806.00
2,814.00
2,814.00
-7.13%
306,900
1.01
Oct 16, 2025
3,010.00
3,285.00
2,985.00
3,030.00
3,030.00
-3.81%
573,100
1.93
Oct 15, 2025
3,080.00
3,170.00
3,025.00
3,150.00
3,150.00
+3.11%
282,200
0.95
Oct 14, 2025
3,155.00
3,180.00
3,015.00
3,055.00
3,055.00
-4.98%
180,200
0.61
Oct 10, 2025
3,025.00
3,220.00
2,995.00
3,215.00
3,215.00
+7.38%
269,200
0.90
Oct 09, 2025
3,105.00
3,105.00
2,980.00
2,994.00
2,994.00
-2.79%
146,400
0.49
Oct 08, 2025
3,000.00
3,100.00
2,986.00
3,080.00
3,080.00
+2.33%
103,100
0.34
Oct 07, 2025
3,010.00
3,050.00
2,980.00
3,010.00
3,010.00
-0.82%
95,700
0.32
Oct 06, 2025
3,110.00
3,130.00
2,971.00
3,035.00
3,035.00
+0.50%
168,000
0.55
Oct 03, 2025
2,950.00
3,055.00
2,940.00
3,020.00
3,020.00
+2.27%
96,000
0.31
Oct 02, 2025
3,010.00
3,065.00
2,940.00
2,953.00
2,953.00
-0.51%
125,600
0.40
Oct 01, 2025
3,065.00
3,080.00
2,950.00
2,968.00
2,968.00
-3.16%
144,500
0.44
Rows: