ABEJA,Inc. (JP:5574)
:5574
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,035.00
3,170.00
3,020.00
3,155.00
3,155.00
+7.31%
154,000
1.10
Apr 07, 2026
2,940.00
3,045.00
2,901.00
2,940.00
2,940.00
+0.44%
88,600
0.63
Apr 06, 2026
2,967.00
2,979.00
2,921.00
2,927.00
2,927.00
+0.34%
60,400
0.42
Apr 03, 2026
2,899.00
3,020.00
2,887.00
2,917.00
2,917.00
+2.53%
208,200
1.48
Apr 02, 2026
2,935.00
2,984.00
2,834.00
2,845.00
2,845.00
-2.67%
78,400
0.56
Apr 01, 2026
2,829.00
2,925.00
2,811.00
2,923.00
2,923.00
+6.87%
67,600
0.48
Mar 31, 2026
2,834.00
2,834.00
2,730.00
2,735.00
2,735.00
-3.19%
75,700
0.55
Mar 30, 2026
2,800.00
2,850.00
2,776.00
2,825.00
2,825.00
-3.25%
69,600
0.51
Mar 27, 2026
2,805.00
2,923.00
2,805.00
2,920.00
2,920.00
+2.82%
42,700
0.31
Mar 26, 2026
2,965.00
2,970.00
2,829.00
2,840.00
2,840.00
-5.65%
79,700
0.58
Mar 25, 2026
2,908.00
3,010.00
2,888.00
3,010.00
3,010.00
+5.06%
65,800
0.47
Mar 24, 2026
2,837.00
2,865.00
2,765.00
2,865.00
2,865.00
+4.45%
54,700
0.39
Mar 23, 2026
2,800.00
2,810.00
2,730.00
2,743.00
2,743.00
-6.70%
116,500
0.82
Mar 20, 2026
2,940.00
3,060.00
2,940.00
2,940.00
2,940.00
0.00%
0
0.00
Mar 19, 2026
3,025.00
3,060.00
2,940.00
2,940.00
2,940.00
-7.11%
115,500
0.80
Mar 18, 2026
2,955.00
3,165.00
2,944.00
3,165.00
3,165.00
+8.35%
120,500
0.84
Mar 17, 2026
2,950.00
2,971.00
2,915.00
2,921.00
2,921.00
-0.75%
48,600
0.34
Mar 16, 2026
2,960.00
2,981.00
2,890.00
2,943.00
2,943.00
-1.41%
72,700
0.50
Mar 13, 2026
2,950.00
3,030.00
2,934.00
2,985.00
2,985.00
-1.16%
56,200
0.39
Mar 12, 2026
3,100.00
3,100.00
2,992.00
3,020.00
3,020.00
-2.58%
76,600
0.52
Mar 11, 2026
3,020.00
3,140.00
2,994.00
3,100.00
3,100.00
+3.85%
107,400
0.73
Mar 10, 2026
2,952.00
3,035.00
2,904.00
2,985.00
2,985.00
+4.66%
89,400
0.61
Mar 09, 2026
2,870.00
2,906.00
2,763.00
2,852.00
2,852.00
-6.18%
140,900
0.97
Mar 06, 2026
2,905.00
3,075.00
2,900.00
3,040.00
3,040.00
+4.65%
81,800
0.57
Mar 05, 2026
2,924.00
2,980.00
2,873.00
2,905.00
2,905.00
+3.71%
88,700
0.61
Mar 04, 2026
2,955.00
3,020.00
2,763.00
2,801.00
2,801.00
-7.40%
191,100
1.32
Mar 03, 2026
3,320.00
3,335.00
3,025.00
3,025.00
3,025.00
-8.05%
209,300
1.44
Mar 02, 2026
3,190.00
3,300.00
3,155.00
3,290.00
3,290.00
+4.11%
289,900
1.92
Feb 27, 2026
3,040.00
3,180.00
3,035.00
3,160.00
3,160.00
+4.29%
147,400
0.99
Feb 26, 2026
2,970.00
3,060.00
2,970.00
3,030.00
3,030.00
+3.38%
119,400
0.81
Feb 25, 2026
2,920.00
2,989.00
2,888.00
2,931.00
2,931.00
+1.42%
112,800
0.76
Feb 24, 2026
2,980.00
2,980.00
2,857.00
2,890.00
2,890.00
-3.67%
135,500
0.92
Feb 23, 2026
3,000.00
3,165.00
2,969.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
2,996.00
3,165.00
2,969.00
3,000.00
3,000.00
+1.83%
225,400
1.52
Feb 19, 2026
2,973.00
2,984.00
2,890.00
2,946.00
2,946.00
-1.34%
74,700
0.51
Feb 18, 2026
2,923.00
3,060.00
2,908.00
2,986.00
2,986.00
+2.44%
116,600
0.79
Feb 17, 2026
2,921.00
2,976.00
2,877.00
2,915.00
2,915.00
-0.44%
89,900
0.61
Feb 16, 2026
2,942.00
2,942.00
2,865.00
2,928.00
2,928.00
+0.03%
79,000
0.54
Feb 13, 2026
3,000.00
3,040.00
2,900.00
2,927.00
2,927.00
-4.35%
138,000
0.94
Feb 12, 2026
3,065.00
3,080.00
2,975.00
3,060.00
3,060.00
-1.61%
144,500
1.00
Feb 11, 2026
3,110.00
3,210.00
3,055.00
3,110.00
3,110.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,210.00
3,055.00
3,110.00
3,110.00
-1.89%
137,200
0.95
Feb 09, 2026
3,140.00
3,210.00
3,080.00
3,170.00
3,170.00
+3.93%
205,900
1.44
Feb 06, 2026
3,090.00
3,130.00
2,983.00
3,050.00
3,050.00
-3.17%
218,300
1.56
Feb 05, 2026
2,990.00
3,220.00
2,985.00
3,150.00
3,150.00
+8.10%
451,800
3.37
Feb 04, 2026
2,935.00
3,030.00
2,861.00
2,914.00
2,914.00
-1.49%
148,300
1.12
Feb 03, 2026
2,930.00
2,960.00
2,866.00
2,958.00
2,958.00
+2.25%
198,100
1.50
Feb 02, 2026
2,746.00
2,963.00
2,738.00
2,893.00
2,893.00
+6.63%
255,000
1.96
Jan 30, 2026
2,841.00
2,842.00
2,685.00
2,713.00
2,713.00
-2.79%
225,800
1.74
Jan 29, 2026
2,688.00
2,813.00
2,642.00
2,791.00
2,791.00
+2.99%
119,200
0.92
Rows: