ABEJA,Inc. (JP:5574)
:5574
Want to see JP:5574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,286.00
2,382.00
2,267.00
2,267.00
2,267.00
+0.76%
153,900
1.38
May 28, 2026
2,252.00
2,289.00
2,183.00
2,250.00
2,250.00
-1.66%
202,200
1.79
May 27, 2026
2,410.00
2,431.00
2,248.00
2,288.00
2,288.00
-4.35%
199,300
1.78
May 26, 2026
2,470.00
2,470.00
2,387.00
2,392.00
2,392.00
-3.24%
92,900
0.83
May 25, 2026
2,598.00
2,598.00
2,428.00
2,472.00
2,472.00
-3.44%
127,600
1.14
May 22, 2026
2,581.00
2,616.00
2,548.00
2,560.00
2,560.00
+0.20%
57,800
0.51
May 21, 2026
2,552.00
2,560.00
2,488.00
2,555.00
2,555.00
+1.67%
59,600
0.53
May 20, 2026
2,700.00
2,704.00
2,488.00
2,513.00
2,513.00
-7.03%
145,200
1.28
May 19, 2026
2,706.00
2,772.00
2,667.00
2,703.00
2,703.00
+0.11%
68,500
0.60
May 18, 2026
2,683.00
2,700.00
2,602.00
2,700.00
2,700.00
+1.93%
80,000
0.70
May 15, 2026
2,678.00
2,745.00
2,617.00
2,649.00
2,649.00
-1.19%
99,700
0.87
May 14, 2026
2,679.00
2,717.00
2,622.00
2,681.00
2,681.00
-0.59%
99,500
0.87
May 13, 2026
2,600.00
2,726.00
2,600.00
2,697.00
2,697.00
+3.41%
107,800
0.94
May 12, 2026
2,661.00
2,694.00
2,597.00
2,608.00
2,608.00
-3.55%
70,600
0.61
May 11, 2026
2,734.00
2,736.00
2,655.00
2,704.00
2,704.00
-0.07%
84,000
0.74
May 08, 2026
2,610.00
2,725.00
2,598.00
2,706.00
2,706.00
+6.28%
135,600
1.19
May 07, 2026
2,532.00
2,560.00
2,510.00
2,546.00
2,546.00
+1.15%
66,800
0.57
May 06, 2026
2,503.00
2,562.00
2,493.00
2,517.00
2,517.00
0.00%
0
0.00
May 05, 2026
2,503.00
2,562.00
2,493.00
2,517.00
2,517.00
0.00%
0
0.00
May 04, 2026
2,503.00
2,562.00
2,493.00
2,517.00
2,517.00
0.00%
0
0.00
May 01, 2026
2,503.00
2,562.00
2,493.00
2,517.00
2,517.00
+0.76%
72,300
0.55
Apr 30, 2026
2,491.00
2,519.00
2,441.00
2,498.00
2,498.00
0.00%
72,700
0.54
Apr 29, 2026
2,498.00
2,544.00
2,435.00
2,498.00
2,498.00
0.00%
0
0.00
Apr 28, 2026
2,446.00
2,544.00
2,435.00
2,498.00
2,498.00
+2.67%
132,500
0.96
Apr 27, 2026
2,506.00
2,506.00
2,422.00
2,433.00
2,433.00
-3.83%
169,900
1.24
Apr 24, 2026
2,580.00
2,580.00
2,506.00
2,530.00
2,530.00
-2.92%
111,000
0.81
Apr 23, 2026
2,670.00
2,670.00
2,558.00
2,606.00
2,606.00
-2.47%
159,000
1.17
Apr 22, 2026
2,773.00
2,773.00
2,671.00
2,672.00
2,672.00
-3.82%
178,100
1.29
Apr 21, 2026
2,797.00
2,844.00
2,773.00
2,778.00
2,778.00
-0.14%
112,100
0.81
Apr 20, 2026
2,873.00
2,873.00
2,778.00
2,782.00
2,782.00
-1.77%
112,500
0.80
Apr 17, 2026
2,815.00
2,838.00
2,768.00
2,832.00
2,832.00
+0.32%
131,600
0.94
Apr 16, 2026
2,859.00
2,885.00
2,816.00
2,823.00
2,823.00
+1.26%
231,800
1.67
Apr 15, 2026
2,881.00
2,939.00
2,760.00
2,788.00
2,788.00
-12.88%
801,000
6.11
Apr 14, 2026
3,150.00
3,245.00
3,040.00
3,200.00
3,200.00
+3.90%
250,800
1.81
Apr 13, 2026
2,995.00
3,095.00
2,975.00
3,080.00
3,080.00
+2.67%
86,900
0.62
Apr 10, 2026
3,050.00
3,050.00
2,980.00
3,000.00
3,000.00
-2.28%
63,000
0.44
Apr 09, 2026
3,130.00
3,130.00
3,020.00
3,070.00
3,070.00
-2.69%
70,100
0.50
Apr 08, 2026
3,035.00
3,170.00
3,020.00
3,155.00
3,155.00
+7.31%
154,000
1.10
Apr 07, 2026
2,940.00
3,045.00
2,901.00
2,940.00
2,940.00
+0.44%
88,600
0.63
Apr 06, 2026
2,967.00
2,979.00
2,921.00
2,927.00
2,927.00
+0.34%
60,400
0.42
Apr 03, 2026
2,899.00
3,020.00
2,887.00
2,917.00
2,917.00
+2.53%
208,200
1.48
Apr 02, 2026
2,935.00
2,984.00
2,834.00
2,845.00
2,845.00
-2.67%
78,400
0.56
Apr 01, 2026
2,829.00
2,925.00
2,811.00
2,923.00
2,923.00
+6.87%
67,600
0.48
Mar 31, 2026
2,834.00
2,834.00
2,730.00
2,735.00
2,735.00
-3.19%
75,700
0.55
Mar 30, 2026
2,800.00
2,850.00
2,776.00
2,825.00
2,825.00
-3.25%
69,600
0.51
Mar 27, 2026
2,805.00
2,923.00
2,805.00
2,920.00
2,920.00
+2.82%
42,700
0.31
Mar 26, 2026
2,965.00
2,970.00
2,829.00
2,840.00
2,840.00
-5.65%
79,700
0.58
Mar 25, 2026
2,908.00
3,010.00
2,888.00
3,010.00
3,010.00
+5.06%
65,800
0.47
Mar 24, 2026
2,837.00
2,865.00
2,765.00
2,865.00
2,865.00
+4.45%
54,700
0.39
Mar 23, 2026
2,800.00
2,810.00
2,730.00
2,743.00
2,743.00
-6.70%
116,500
0.82
Rows: