Education
About Us
Working with TipRanks
Follow Us
ABEJA,Inc. (JP:5574)
:5574
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,950.00
2,971.00
2,915.00
2,921.00
2,921.00
-0.75%
48,600
0.34
Mar 16, 2026
2,960.00
2,981.00
2,890.00
2,943.00
2,943.00
-1.41%
72,700
0.50
Mar 13, 2026
2,950.00
3,030.00
2,934.00
2,985.00
2,985.00
-1.16%
56,200
0.39
Mar 12, 2026
3,100.00
3,100.00
2,992.00
3,020.00
3,020.00
-2.58%
76,600
0.52
Mar 11, 2026
3,020.00
3,140.00
2,994.00
3,100.00
3,100.00
+3.85%
107,400
0.73
Mar 10, 2026
2,952.00
3,035.00
2,904.00
2,985.00
2,985.00
+4.66%
89,400
0.61
Mar 09, 2026
2,870.00
2,906.00
2,763.00
2,852.00
2,852.00
-6.18%
140,900
0.97
Mar 06, 2026
2,905.00
3,075.00
2,900.00
3,040.00
3,040.00
+4.65%
81,800
0.57
Mar 05, 2026
2,924.00
2,980.00
2,873.00
2,905.00
2,905.00
+3.71%
88,700
0.61
Mar 04, 2026
2,955.00
3,020.00
2,763.00
2,801.00
2,801.00
-7.40%
191,100
1.32
Mar 03, 2026
3,320.00
3,335.00
3,025.00
3,025.00
3,025.00
-8.05%
209,300
1.44
Mar 02, 2026
3,190.00
3,300.00
3,155.00
3,290.00
3,290.00
+4.11%
289,900
1.92
Feb 27, 2026
3,040.00
3,180.00
3,035.00
3,160.00
3,160.00
+4.29%
147,400
0.99
Feb 26, 2026
2,970.00
3,060.00
2,970.00
3,030.00
3,030.00
+3.38%
119,400
0.81
Feb 25, 2026
2,920.00
2,989.00
2,888.00
2,931.00
2,931.00
+1.42%
112,800
0.76
Feb 24, 2026
2,980.00
2,980.00
2,857.00
2,890.00
2,890.00
-3.67%
135,500
0.92
Feb 23, 2026
3,000.00
3,165.00
2,969.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
2,996.00
3,165.00
2,969.00
3,000.00
3,000.00
+1.83%
225,400
1.52
Feb 19, 2026
2,973.00
2,984.00
2,890.00
2,946.00
2,946.00
-1.34%
74,700
0.51
Feb 18, 2026
2,923.00
3,060.00
2,908.00
2,986.00
2,986.00
+2.44%
116,600
0.79
Feb 17, 2026
2,921.00
2,976.00
2,877.00
2,915.00
2,915.00
-0.44%
89,900
0.61
Feb 16, 2026
2,942.00
2,942.00
2,865.00
2,928.00
2,928.00
+0.03%
79,000
0.54
Feb 13, 2026
3,000.00
3,040.00
2,900.00
2,927.00
2,927.00
-4.35%
138,000
0.94
Feb 12, 2026
3,065.00
3,080.00
2,975.00
3,060.00
3,060.00
-1.61%
144,500
1.00
Feb 11, 2026
3,110.00
3,210.00
3,055.00
3,110.00
3,110.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,210.00
3,055.00
3,110.00
3,110.00
-1.89%
137,200
0.95
Feb 09, 2026
3,140.00
3,210.00
3,080.00
3,170.00
3,170.00
+3.93%
205,900
1.44
Feb 06, 2026
3,090.00
3,130.00
2,983.00
3,050.00
3,050.00
-3.17%
218,300
1.56
Feb 05, 2026
2,990.00
3,220.00
2,985.00
3,150.00
3,150.00
+8.10%
451,800
3.37
Feb 04, 2026
2,935.00
3,030.00
2,861.00
2,914.00
2,914.00
-1.49%
148,300
1.12
Feb 03, 2026
2,930.00
2,960.00
2,866.00
2,958.00
2,958.00
+2.25%
198,100
1.50
Feb 02, 2026
2,746.00
2,963.00
2,738.00
2,893.00
2,893.00
+6.63%
255,000
1.96
Jan 30, 2026
2,841.00
2,842.00
2,685.00
2,713.00
2,713.00
-2.79%
225,800
1.74
Jan 29, 2026
2,688.00
2,813.00
2,642.00
2,791.00
2,791.00
+2.99%
119,200
0.92
Jan 28, 2026
2,791.00
2,791.00
2,688.00
2,710.00
2,710.00
-4.21%
125,100
0.96
Jan 27, 2026
2,785.00
2,897.00
2,770.00
2,829.00
2,829.00
+2.76%
109,700
0.85
Jan 26, 2026
2,857.00
2,913.00
2,740.00
2,753.00
2,753.00
-4.34%
124,600
0.96
Jan 23, 2026
2,900.00
2,986.00
2,800.00
2,878.00
2,878.00
+0.45%
265,700
2.08
Jan 22, 2026
3,000.00
3,015.00
2,860.00
2,865.00
2,865.00
-4.50%
201,900
1.61
Jan 21, 2026
3,010.00
3,055.00
2,940.00
3,000.00
3,000.00
-3.54%
180,500
1.44
Jan 20, 2026
3,095.00
3,155.00
3,070.00
3,110.00
3,110.00
+0.81%
126,700
1.01
Jan 19, 2026
2,987.00
3,120.00
2,978.00
3,085.00
3,085.00
+1.31%
141,100
1.11
Jan 16, 2026
3,150.00
3,185.00
2,973.00
3,045.00
3,045.00
-3.79%
322,800
2.55
Jan 15, 2026
3,250.00
3,255.00
3,085.00
3,165.00
3,165.00
+14.97%
732,000
5.90
Jan 14, 2026
2,803.00
2,847.00
2,742.00
2,753.00
2,753.00
-1.68%
168,600
1.34
Jan 13, 2026
2,745.00
2,828.00
2,718.00
2,800.00
2,800.00
+3.78%
213,600
1.70
Jan 12, 2026
2,698.00
2,700.00
2,630.00
2,698.00
2,698.00
0.00%
0
0.00
Jan 09, 2026
2,640.00
2,700.00
2,630.00
2,698.00
2,698.00
+2.31%
98,400
0.75
Jan 08, 2026
2,620.00
2,667.00
2,611.00
2,637.00
2,637.00
+0.92%
132,100
1.02
Jan 07, 2026
2,504.00
2,634.00
2,492.00
2,613.00
2,613.00
+4.31%
152,900
1.19
Rows: