Excite Holdings Co.,Ltd. (JP:5571)
:5571
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,100.00
1,100.00
1,059.00
1,075.00
1,075.00
+0.37%
2,900
0.22
Apr 07, 2026
1,091.00
1,105.00
1,071.00
1,071.00
1,071.00
-0.37%
1,500
0.11
Apr 06, 2026
1,090.00
1,090.00
1,075.00
1,075.00
1,075.00
-1.38%
500
0.04
Apr 03, 2026
1,103.00
1,103.00
1,080.00
1,090.00
1,090.00
-0.46%
300
0.02
Apr 02, 2026
1,095.00
1,106.00
1,095.00
1,095.00
1,095.00
0.00%
3,800
0.29
Apr 01, 2026
1,100.00
1,110.00
1,082.00
1,095.00
1,095.00
-0.36%
500
0.04
Mar 31, 2026
1,070.00
1,099.00
1,070.00
1,099.00
1,099.00
-0.09%
600
0.05
Mar 30, 2026
1,100.00
1,100.00
1,070.00
1,100.00
1,100.00
+0.59%
5,200
0.40
Mar 27, 2026
1,100.00
1,125.00
1,083.00
1,125.00
1,093.50
-0.44%
400
0.03
Mar 26, 2026
1,126.00
1,140.00
1,125.00
1,130.00
1,098.36
+0.36%
500
0.04
Mar 25, 2026
1,106.00
1,138.00
1,105.00
1,126.00
1,094.47
+3.40%
3,400
0.26
Mar 24, 2026
1,089.00
1,089.00
1,063.00
1,089.00
1,058.51
0.00%
16,500
1.29
Mar 23, 2026
1,124.00
1,125.00
1,054.00
1,089.00
1,058.51
-5.63%
48,700
3.96
Mar 20, 2026
1,154.00
1,154.00
1,133.00
1,154.00
1,121.69
0.00%
0
0.00
Mar 19, 2026
1,152.00
1,154.00
1,133.00
1,154.00
1,121.69
+1.23%
4,000
0.33
Mar 18, 2026
1,137.00
1,150.00
1,137.00
1,140.00
1,108.08
+1.06%
3,900
0.32
Mar 17, 2026
1,115.00
1,130.00
1,115.00
1,128.00
1,096.42
+0.71%
1,300
0.11
Mar 16, 2026
1,101.00
1,123.00
1,101.00
1,120.00
1,088.64
+1.73%
2,200
0.18
Mar 13, 2026
1,096.00
1,101.00
1,083.00
1,101.00
1,070.17
+0.46%
4,000
0.33
Mar 12, 2026
1,096.00
1,102.00
1,096.00
1,096.00
1,065.31
0.00%
6,100
0.50
Mar 11, 2026
1,077.00
1,096.00
1,077.00
1,096.00
1,065.31
+2.33%
4,600
0.36
Mar 10, 2026
1,027.00
1,076.00
1,027.00
1,071.00
1,041.01
+4.49%
2,600
0.20
Mar 09, 2026
1,078.00
1,078.00
1,006.00
1,025.00
996.30
-4.92%
144,700
13.56
Mar 06, 2026
1,070.00
1,078.00
1,063.00
1,078.00
1,047.82
+0.75%
3,000
0.28
Mar 05, 2026
1,034.00
1,070.00
1,034.00
1,070.00
1,040.04
+4.90%
2,000
0.19
Mar 04, 2026
1,057.00
1,057.00
1,015.00
1,020.00
991.44
-3.50%
17,200
1.65
Mar 03, 2026
1,060.00
1,077.00
1,051.00
1,057.00
1,027.40
-0.09%
8,500
0.81
Mar 02, 2026
1,079.00
1,079.00
1,057.00
1,058.00
1,028.38
-1.95%
16,200
1.58
Feb 27, 2026
1,067.00
1,087.00
1,059.00
1,079.00
1,048.79
+1.31%
9,400
0.93
Feb 26, 2026
1,089.00
1,092.00
1,065.00
1,065.00
1,035.18
+0.57%
5,400
0.54
Feb 25, 2026
1,078.00
1,078.00
1,059.00
1,059.00
1,029.35
-1.21%
4,000
0.40
Feb 24, 2026
1,077.00
1,077.00
1,049.00
1,072.00
1,041.98
-1.11%
3,200
0.32
Feb 23, 2026
1,084.00
1,089.00
1,075.00
1,084.00
1,053.65
0.00%
0
0.00
Feb 20, 2026
1,089.00
1,089.00
1,075.00
1,084.00
1,053.65
0.00%
1,500
0.15
Feb 19, 2026
1,065.00
1,088.00
1,030.00
1,084.00
1,053.65
+1.12%
28,400
2.91
Feb 18, 2026
1,135.00
1,135.00
1,072.00
1,072.00
1,041.98
-4.11%
18,200
1.88
Feb 17, 2026
1,075.00
1,118.00
1,070.00
1,118.00
1,086.70
+1.64%
86,600
10.14
Feb 16, 2026
1,130.00
1,130.00
1,075.00
1,100.00
1,069.20
-7.56%
172,600
28.04
Feb 13, 2026
1,216.00
1,221.00
1,190.00
1,190.00
1,156.68
-2.06%
9,500
1.25
Feb 12, 2026
1,254.00
1,254.00
1,215.00
1,215.00
1,180.98
-4.78%
66,800
8.94
Feb 11, 2026
1,276.00
1,280.00
1,249.00
1,276.00
1,240.27
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,280.00
1,249.00
1,276.00
1,240.27
-0.31%
23,100
3.15
Feb 09, 2026
1,299.00
1,300.00
1,280.00
1,280.00
1,244.16
-1.01%
2,100
0.29
Feb 06, 2026
1,300.00
1,300.00
1,279.00
1,293.00
1,256.80
+0.39%
600
0.08
Feb 05, 2026
1,294.00
1,300.00
1,285.00
1,288.00
1,251.94
-0.92%
2,800
0.36
Feb 04, 2026
1,300.00
1,318.00
1,284.00
1,300.00
1,263.60
0.00%
14,300
1.91
Feb 03, 2026
1,322.00
1,322.00
1,299.00
1,300.00
1,263.60
-0.54%
5,500
0.74
Feb 02, 2026
1,297.00
1,307.00
1,296.00
1,307.00
1,270.40
+1.95%
17,300
2.37
Jan 30, 2026
1,314.00
1,314.00
1,268.00
1,282.00
1,246.10
-1.76%
7,200
1.00
Jan 29, 2026
1,305.00
1,313.00
1,279.00
1,305.00
1,268.46
+0.38%
7,700
1.08
Rows: