Education
About Us
Working with TipRanks
Follow Us
Excite Holdings Co.,Ltd. (JP:5571)
:5571
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,101.00
1,123.00
1,101.00
1,120.00
1,120.00
+1.73%
2,200
0.18
Mar 13, 2026
1,096.00
1,101.00
1,083.00
1,101.00
1,101.00
+0.46%
4,000
0.33
Mar 12, 2026
1,096.00
1,102.00
1,096.00
1,096.00
1,096.00
0.00%
6,100
0.50
Mar 11, 2026
1,077.00
1,096.00
1,077.00
1,096.00
1,096.00
+2.33%
4,600
0.36
Mar 10, 2026
1,027.00
1,076.00
1,027.00
1,071.00
1,071.00
+4.49%
2,600
0.20
Mar 09, 2026
1,078.00
1,078.00
1,006.00
1,025.00
1,025.00
-4.92%
144,700
13.56
Mar 06, 2026
1,070.00
1,078.00
1,063.00
1,078.00
1,078.00
+0.75%
3,000
0.28
Mar 05, 2026
1,034.00
1,070.00
1,034.00
1,070.00
1,070.00
+4.90%
2,000
0.19
Mar 04, 2026
1,057.00
1,057.00
1,015.00
1,020.00
1,020.00
-3.50%
17,200
1.65
Mar 03, 2026
1,060.00
1,077.00
1,051.00
1,057.00
1,057.00
-0.09%
8,500
0.81
Mar 02, 2026
1,079.00
1,079.00
1,057.00
1,058.00
1,058.00
-1.95%
16,200
1.58
Feb 27, 2026
1,067.00
1,087.00
1,059.00
1,079.00
1,079.00
+1.31%
9,400
0.93
Feb 26, 2026
1,089.00
1,092.00
1,065.00
1,065.00
1,065.00
+0.57%
5,400
0.54
Feb 25, 2026
1,078.00
1,078.00
1,059.00
1,059.00
1,059.00
-1.21%
4,000
0.40
Feb 24, 2026
1,077.00
1,077.00
1,049.00
1,072.00
1,072.00
-1.11%
3,200
0.32
Feb 23, 2026
1,084.00
1,089.00
1,075.00
1,084.00
1,084.00
0.00%
0
0.00
Feb 20, 2026
1,089.00
1,089.00
1,075.00
1,084.00
1,084.00
0.00%
1,500
0.15
Feb 19, 2026
1,065.00
1,088.00
1,030.00
1,084.00
1,084.00
+1.12%
28,400
2.85
Feb 18, 2026
1,135.00
1,135.00
1,072.00
1,072.00
1,072.00
-4.11%
18,200
1.84
Feb 17, 2026
1,075.00
1,118.00
1,070.00
1,118.00
1,118.00
+1.64%
86,600
9.74
Feb 16, 2026
1,130.00
1,130.00
1,075.00
1,100.00
1,100.00
-7.56%
172,600
22.26
Feb 13, 2026
1,216.00
1,221.00
1,190.00
1,190.00
1,190.00
-2.06%
9,500
1.11
Feb 12, 2026
1,254.00
1,254.00
1,215.00
1,215.00
1,215.00
-4.78%
66,800
8.80
Feb 11, 2026
1,276.00
1,280.00
1,249.00
1,276.00
1,276.00
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,280.00
1,249.00
1,276.00
1,276.00
-0.31%
23,100
3.12
Feb 09, 2026
1,299.00
1,300.00
1,280.00
1,280.00
1,280.00
-1.01%
2,100
0.28
Feb 06, 2026
1,300.00
1,300.00
1,279.00
1,293.00
1,293.00
+0.39%
600
0.08
Feb 05, 2026
1,294.00
1,300.00
1,285.00
1,288.00
1,288.00
-0.92%
2,800
0.36
Feb 04, 2026
1,300.00
1,318.00
1,284.00
1,300.00
1,300.00
0.00%
14,300
1.91
Feb 03, 2026
1,322.00
1,322.00
1,299.00
1,300.00
1,300.00
-0.54%
5,500
0.73
Feb 02, 2026
1,297.00
1,307.00
1,296.00
1,307.00
1,307.00
+1.95%
17,300
2.36
Jan 30, 2026
1,314.00
1,314.00
1,268.00
1,282.00
1,282.00
-1.76%
7,200
0.99
Jan 29, 2026
1,305.00
1,313.00
1,279.00
1,305.00
1,305.00
+0.38%
7,700
1.08
Jan 28, 2026
1,313.00
1,329.00
1,297.00
1,300.00
1,300.00
-0.99%
5,000
0.70
Jan 27, 2026
1,315.00
1,319.00
1,296.00
1,313.00
1,313.00
+0.08%
2,000
0.28
Jan 26, 2026
1,337.00
1,337.00
1,284.00
1,312.00
1,312.00
+0.38%
5,100
0.72
Jan 23, 2026
1,269.00
1,315.00
1,269.00
1,307.00
1,307.00
+3.98%
4,700
0.66
Jan 22, 2026
1,250.00
1,258.00
1,238.00
1,257.00
1,257.00
+1.13%
1,600
0.22
Jan 21, 2026
1,227.00
1,243.00
1,220.00
1,243.00
1,243.00
+1.30%
4,000
0.56
Jan 20, 2026
1,220.00
1,229.00
1,220.00
1,227.00
1,227.00
-0.08%
700
0.10
Jan 19, 2026
1,204.00
1,228.00
1,204.00
1,228.00
1,228.00
-0.32%
2,400
0.33
Jan 16, 2026
1,232.00
1,232.00
1,232.00
1,232.00
1,232.00
-0.24%
100
0.01
Jan 15, 2026
1,211.00
1,237.00
1,201.00
1,235.00
1,235.00
+0.73%
2,000
0.27
Jan 14, 2026
1,236.00
1,236.00
1,167.00
1,226.00
1,226.00
0.00%
10,300
1.42
Jan 13, 2026
1,235.00
1,237.00
1,226.00
1,226.00
1,226.00
-0.24%
1,200
0.16
Jan 12, 2026
1,229.00
1,229.00
1,222.00
1,229.00
1,229.00
0.00%
0
0.00
Jan 09, 2026
1,225.00
1,229.00
1,222.00
1,229.00
1,229.00
-0.08%
300
0.04
Jan 08, 2026
1,232.00
1,232.00
1,228.00
1,230.00
1,230.00
+0.49%
500
0.07
Jan 07, 2026
1,220.00
1,230.00
1,219.00
1,224.00
1,224.00
-0.57%
1,100
0.14
Jan 06, 2026
1,225.00
1,234.00
1,223.00
1,231.00
1,231.00
+0.08%
1,300
0.17
Rows: