Education
About Us
Working with TipRanks
Follow Us
Excite Holdings Co.,Ltd. (JP:5571)
:5571
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,225.00
1,229.00
1,222.00
1,229.00
1,229.00
-0.08%
300
0.04
Jan 08, 2026
1,232.00
1,232.00
1,228.00
1,230.00
1,230.00
+0.49%
500
0.07
Jan 07, 2026
1,220.00
1,230.00
1,219.00
1,224.00
1,224.00
-0.57%
1,100
0.14
Jan 06, 2026
1,225.00
1,234.00
1,223.00
1,231.00
1,231.00
+0.08%
1,300
0.17
Jan 05, 2026
1,219.00
1,230.00
1,219.00
1,230.00
1,230.00
+0.90%
600
0.08
Jan 02, 2026
1,220.00
1,222.00
1,219.00
1,219.00
1,219.00
0.00%
0
0.00
Jan 01, 2026
1,220.00
1,222.00
1,219.00
1,219.00
1,219.00
0.00%
0
0.00
Dec 31, 2025
1,220.00
1,222.00
1,219.00
1,219.00
1,219.00
0.00%
0
0.00
Dec 30, 2025
1,220.00
1,222.00
1,219.00
1,219.00
1,219.00
-1.46%
1,400
0.16
Dec 29, 2025
1,222.00
1,237.00
1,220.00
1,237.00
1,237.00
+1.23%
3,800
0.44
Dec 26, 2025
1,231.00
1,237.00
1,213.00
1,222.00
1,222.00
-1.45%
1,300
0.15
Dec 25, 2025
1,242.00
1,242.00
1,219.00
1,240.00
1,240.00
+1.22%
4,000
0.45
Dec 24, 2025
1,218.00
1,232.00
1,211.00
1,225.00
1,225.00
+0.57%
14,000
1.60
Dec 23, 2025
1,225.00
1,227.00
1,211.00
1,218.00
1,218.00
-0.57%
2,900
0.33
Dec 22, 2025
1,213.00
1,225.00
1,213.00
1,225.00
1,225.00
0.00%
400
0.04
Dec 19, 2025
1,232.00
1,232.00
1,225.00
1,225.00
1,225.00
-0.49%
1,400
0.15
Dec 18, 2025
1,219.00
1,231.00
1,219.00
1,231.00
1,231.00
+0.49%
1,800
0.20
Dec 17, 2025
1,216.00
1,225.00
1,216.00
1,225.00
1,225.00
-0.24%
2,300
0.25
Dec 16, 2025
1,233.00
1,233.00
1,221.00
1,228.00
1,228.00
-0.08%
800
0.09
Dec 15, 2025
1,224.00
1,236.00
1,209.00
1,229.00
1,229.00
+0.41%
12,800
1.34
Dec 12, 2025
1,224.00
1,225.00
1,188.00
1,224.00
1,224.00
+0.16%
40,600
4.40
Dec 11, 2025
1,223.00
1,223.00
1,213.00
1,222.00
1,222.00
-0.08%
900
0.08
Dec 10, 2025
1,220.00
1,223.00
1,214.00
1,223.00
1,223.00
+0.74%
7,800
0.71
Dec 09, 2025
1,214.00
1,218.00
1,210.00
1,214.00
1,214.00
0.00%
2,200
0.20
Dec 08, 2025
1,211.00
1,231.00
1,208.00
1,214.00
1,214.00
0.00%
1,600
0.15
Dec 05, 2025
1,210.00
1,214.00
1,209.00
1,214.00
1,214.00
-1.30%
1,400
0.12
Dec 04, 2025
1,223.00
1,232.00
1,220.00
1,230.00
1,230.00
+0.82%
15,300
1.33
Dec 03, 2025
1,235.00
1,235.00
1,220.00
1,220.00
1,220.00
-0.25%
300
0.03
Dec 02, 2025
1,223.00
1,230.00
1,223.00
1,223.00
1,223.00
-1.21%
900
0.08
Dec 01, 2025
1,232.00
1,238.00
1,223.00
1,238.00
1,238.00
+0.49%
1,100
0.09
Nov 28, 2025
1,228.00
1,238.00
1,222.00
1,232.00
1,232.00
-0.40%
4,000
0.32
Nov 27, 2025
1,226.00
1,256.00
1,226.00
1,237.00
1,237.00
-0.56%
2,700
0.21
Nov 26, 2025
1,217.00
1,244.00
1,217.00
1,244.00
1,244.00
+2.47%
3,600
0.26
Nov 25, 2025
1,225.00
1,225.00
1,210.00
1,214.00
1,214.00
-0.82%
7,500
0.55
Nov 21, 2025
1,213.00
1,227.00
1,200.00
1,224.00
1,224.00
+1.16%
14,300
1.05
Nov 20, 2025
1,226.00
1,233.00
1,206.00
1,210.00
1,210.00
-1.14%
14,700
1.08
Nov 19, 2025
1,227.00
1,227.00
1,206.00
1,224.00
1,224.00
-1.92%
22,200
1.62
Nov 18, 2025
1,204.00
1,312.00
1,192.00
1,248.00
1,248.00
+4.00%
100,700
7.46
Nov 17, 2025
1,226.00
1,238.00
1,193.00
1,200.00
1,200.00
-6.32%
58,800
4.56
Nov 14, 2025
1,247.00
1,300.00
1,247.00
1,281.00
1,281.00
+0.31%
7,300
0.56
Nov 13, 2025
1,286.00
1,294.00
1,250.00
1,277.00
1,277.00
-1.39%
7,100
0.55
Nov 12, 2025
1,268.00
1,312.00
1,268.00
1,295.00
1,295.00
+0.62%
3,700
0.29
Nov 11, 2025
1,285.00
1,311.00
1,285.00
1,287.00
1,287.00
-2.13%
4,400
0.34
Nov 10, 2025
1,245.00
1,350.00
1,245.00
1,315.00
1,315.00
+5.62%
18,500
1.46
Nov 07, 2025
1,223.00
1,264.00
1,223.00
1,245.00
1,245.00
-0.64%
3,000
0.24
Nov 06, 2025
1,254.00
1,265.00
1,253.00
1,253.00
1,253.00
-0.56%
800
0.06
Nov 05, 2025
1,226.00
1,275.00
1,220.00
1,260.00
1,260.00
+0.32%
9,200
0.73
Nov 04, 2025
1,263.00
1,274.00
1,241.00
1,256.00
1,256.00
-0.63%
2,700
0.21
Oct 31, 2025
1,279.00
1,279.00
1,250.00
1,264.00
1,264.00
-0.94%
3,200
0.25
Oct 30, 2025
1,260.00
1,277.00
1,260.00
1,276.00
1,276.00
-0.08%
400
0.03
Rows: